Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Project WITH WIKEN | US$0,001776 | -3,50% | -7,10% | US$1.870.000 | US$539.263 | 1.053.023.953 WIKEN |
| 1652 |  B-Lucky LUCKY | US$0,001863 | 1,70% | -13,11% | US$1.862.563 | US$33.060,41 | 1.000.000.000 LUCKY |
| 1653 |  HyperGPT HGPT | US$0,002180 | -0,88% | -21,44% | US$1.845.167 | US$370.649 | 846.434.524 HGPT |
| 1654 |  Mythos MYTH | US$0,002128 | -10,43% | -1,67% | US$1.835.348 | US$927,00 | 862.522.125 MYTH |
| 1655 |  Swash SWASH | US$0,001849 | 2,19% | 2,81% | US$1.840.154 | US$20.888,51 | 994.960.022 SWASH |
| 1656 |  RichQUACK.com QUACK | - | 19,25% | 8,06% | US$1.824.004 | US$9.961,49 | 44.085.961.274.152.304 QUACK |
| 1657 |  MIA MIA | US$0,01554 | 3,21% | -8,10% | US$1.819.726 | US$571,72 | 117.135.242 MIA |
| 1658 |  NodeOps NODE | US$0,01367 | -0,63% | -6,39% | US$1.823.350 | US$2.647.075 | 133.390.828 NODE |
| 1659 |  ARAI AA | US$0,01226 | 3,94% | -29,82% | US$1.806.352 | US$1.665.738 | 147.347.636 AA |
| 1660 |  Rai Reflex Index RAI | US$3,23 | 0,13% | -4,92% | US$1.809.711 | US$13.870,14 | 559.419 RAI |
| 1661 |  Strawberry AI BERRY | US$0,01806 | -1,76% | -19,00% | US$1.805.501 | US$4.186,43 | 100.000.000 BERRY |
| 1662 |  Patriot PATRIOT | US$0,0001804 | -3,01% | -18,03% | US$1.803.645 | US$71.657,14 | 10.000.000.000 PATRIOT |
| 1663 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,00% | US$1.799.740 | - | 543.750.000 GOAL |
| 1664 |  MAGA (magamemecoin.com) TRUMP | US$0,04045 | 6,19% | -9,85% | US$1.779.780 | US$43.474,94 | 43.997.357 TRUMP |
| 1665 |  RENEC RENEC | US$0,04975 | 0,00% | -3,22% | US$1.785.859 | - | 35.895.005 RENEC |
| 1666 |  Defactor REAL | US$0,005974 | -0,78% | -25,07% | US$1.782.476 | US$29.329,73 | 298.385.962 REAL |
| 1667 |  Permission Coin ASK | US$0,0001104 | 5,99% | 3,52% | US$1.784.140 | US$10.384,65 | 16.166.619.298 ASK |
| 1668 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,44 | 7,66% | -7,50% | US$1.776.469 | US$432.432 | 24.190 COPXon |
| 1669 |  Samoyedcoin SAMO | US$0,0004824 | 4,33% | -3,86% | US$1.764.288 | US$72.950,09 | 3.657.134.467 SAMO |
| 1670 |  Momo (momocoin.info) MOMO | US$0,001760 | -0,14% | -23,20% | US$1.750.741 | US$805.890 | 994.625.585 MOMO |
| 1671 |  ArbDoge AI AIDOGE | - | 0,26% | -10,87% | US$1.758.738 | US$1.483.617 | 174.455.896.934.211.008 AIDOGE |
| 1672 |  Moon Tropica CAH | US$0,5807 | -1,71% | -18,47% | US$1.737.891 | - | 2.992.500 CAH |
| 1673 |  mStable Governance Token: Meta (MTA) MTA | US$0,03135 | 3,61% | -4,62% | US$1.737.061 | US$6,66 | 55.416.731 MTA |
| 1674 |  VOOI VOOI | US$0,007087 | -5,62% | 2,89% | US$1.730.776 | US$451.067 | 244.211.111 VOOI |
| 1675 |  Velas VLX | US$0,0006245 | -3,51% | -26,35% | US$1.726.238 | US$1.617,34 | 2.764.304.288 VLX |
| 1676 |  XL1 XL1 | US$0,0003008 | 4,95% | -7,48% | US$1.726.185 | US$968.427 | 5.739.235.943 XL1 |
| 1677 |  RETARDIO RETARDIO | US$0,001765 | 4,62% | -8,62% | US$1.721.812 | US$619.046 | 975.671.265 RETARDIO |
| 1678 |  Dione Protocol DIONE | US$0,0001453 | 5,74% | -5,44% | US$1.738.656 | US$26.471,73 | 11.968.692.382 DIONE |
| 1679 |  Hoge Finance HOGE | US$0,000004370 | 5,10% | -11,16% | US$1.720.698 | - | 393.401.634.711 HOGE |
| 1680 |  OpenGPU OGPU | US$0,08734 | -0,20% | -1,96% | US$1.715.281 | US$43.744,68 | 19.639.105 OGPU |
| 1681 |  Doge Killer LEASH | US$0,00000002000 | -4,80% | -45,91% | US$1.674.713 | US$3.788,43 | 102.139.602.959.304 LEASH |
| 1682 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$990,05 | 1,60% | 5,40% | US$1.728.177 | US$634.243 | 1.746 BLKon |
| 1683 |  RyuJin RYU | - | 2,43% | -23,39% | US$1.700.972 | US$8.120,85 | 963.849.991.678.536 RYU |
| 1684 |  XELIS XEL | US$0,3421 | 13,78% | -13,68% | US$1.689.880 | US$16.536,28 | 4.939.360 XEL |
| 1685 |  Depinsim ESIM | US$0,01241 | -14,62% | -14,15% | US$1.668.972 | US$1.431.389 | 134.500.000 ESIM |
| 1686 |  Polytrade TRADE | US$0,04079 | -0,08% | 0,62% | US$1.684.252 | US$150.183 | 41.288.875 TRADE |
| 1687 |  Roaring Kitty ROAR | US$0,001680 | 5,09% | -9,52% | US$1.679.851 | US$261.377 | 1.000.000.000 ROAR |
| 1688 |  Jambo J | US$0,01042 | 2,37% | -5,85% | US$1.678.170 | US$775.689 | 161.007.935 J |
| 1689 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$161,04 | 7,54% | 5,87% | US$1.674.297 | US$4.245.283 | 10.397 PLTRon |
| 1690 |  UNCX Network UNCX | US$35,82 | 4,95% | -6,73% | US$1.670.640 | US$9.064,26 | 46.642 UNCX |
| 1691 |  GT Protocol GTAI | US$0,02516 | -0,40% | 1,19% | US$1.669.813 | US$190.267 | 66.373.391 GTAI |
| 1692 |  Storm Trade STORM | US$0,006450 | 3,77% | -2,82% | US$1.665.536 | US$97.642,97 | 258.229.085 STORM |
| 1693 |  Hoppy HOPPY | US$0,000003960 | 2,16% | -14,21% | US$1.665.708 | US$294.002 | 420.690.000.000 HOPPY |
| 1694 |  Clore.ai CLORE | US$0,002624 | 0,16% | -3,26% | US$1.668.304 | US$910.374 | 635.715.821 CLORE |
| 1695 |  Visa Tokenized Stock (Ondo) Von | US$306,74 | 0,49% | -1,44% | US$1.658.872 | US$933.398 | 5.408 Von |
| 1696 |  Areum AREA | US$0,01401 | 0,35% | -26,11% | US$1.651.200 | US$3.628,23 | 117.860.866 AREA |
| 1697 |  SunContract SNC | US$0,02322 | 0,40% | 3,17% | US$1.651.706 | US$186.802 | 71.120.611 SNC |
| 1698 |  Graphlinq Chain GLQ | US$0,004850 | 3,74% | -5,60% | US$1.648.835 | US$89.665,04 | 339.999.895 GLQ |
| 1699 |  SIDUS SIDUS | US$0,00009446 | 8,49% | 4,45% | US$1.646.086 | US$106.250 | 17.426.192.184 SIDUS |
| 1700 |  Byte BYTE | US$0,000001710 | 2,86% | 0,08% | US$1.647.217 | US$85.038,47 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.