Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Disney Tokenized Stock (Ondo) DISon | US$98,36 | -1,58% | -0,81% | US$864.665 | US$447.816 | 8.791 DISon |
| 2002 |  Pwease PWEASE | US$0,0008646 | 0,81% | -25,37% | US$864.508 | US$304.308 | 999.923.144 PWEASE |
| 2003 |  Adobe Tokenized Stock (Ondo) ADBEon | US$247,54 | -0,78% | -2,60% | US$865.581 | US$1.018.103 | 3.497 ADBEon |
| 2004 |  LABUBU SOL LABUBU | US$0,0009181 | -3,48% | -22,15% | US$916.025 | US$1.428.212 | 997.740.721 LABUBU |
| 2005 |  Shiba Predator QOM | - | 6,44% | -8,43% | US$861.813 | - | 599.886.333.333.333 QOM |
| 2006 |  Sallar ALL | US$0,0004780 | 0,37% | -11,18% | US$860.462 | - | 1.800.038.960 ALL |
| 2007 |  just buy $1 worth of this coin $1 | US$0,0008569 | 1,98% | -17,72% | US$856.631 | US$134.436 | 999.671.779 $1 |
| 2008 |  RingDAO RING | US$0,0004997 | 2,08% | -10,03% | US$853.470 | US$11.111,16 | 1.708.107.004 RING |
| 2009 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,64 | 0,36% | 1,77% | US$853.709 | US$57.021,03 | 1.987 SPGIon |
| 2010 |  Orbofi AI OBI | US$0,0005948 | 5,11% | 7,33% | US$852.843 | US$29.882,90 | 1.433.951.599 OBI |
| 2011 |  v.systems VSYS | US$0,0002338 | -0,16% | -1,81% | US$852.666 | US$478.936 | 3.646.669.734 VSYS |
| 2012 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$293,80 | 1,37% | 2,78% | US$852.020 | US$451,48 | 2.900 JPMX |
| 2013 |  Reality Metaverse RMV | US$0,003333 | -9,08% | 34,18% | US$832.823 | US$54.501,00 | 249.893.123 RMV |
| 2014 |  Exactly Protocol EXA | US$0,1809 | 2,23% | -16,67% | US$842.730 | - | 4.658.400 EXA |
| 2015 |  Goldman Sachs tokenized stock (xStock) GSX | US$841,08 | 3,83% | 6,05% | US$841.080 | US$153,22 | 1.000 GSX |
| 2016 |  Sportbet.one Token SBET | US$0,006642 | -0,06% | 2,82% | US$837.659 | US$74.077,38 | 126.120.568 SBET |
| 2017 |  Deeper Network DPR | US$0,0002519 | 1,58% | -2,95% | US$838.289 | US$48.316,21 | 3.327.896.170 DPR |
| 2018 |  LoungeM LZM | US$0,005301 | 22,66% | 31,57% | US$836.645 | US$487,25 | 157.822.250 LZM |
| 2019 |  Salesforce Tokenized Stock (Ondo) CRMon | US$195,17 | -0,36% | -1,98% | US$827.666 | US$750.124 | 4.241 CRMon |
| 2020 |  American Express Tokenized Stock (Ondo) AXPon | US$304,36 | 2,97% | 1,87% | US$829.189 | US$25.380,91 | 2.724 AXPon |
| 2021 |  U2U Network U2U | US$0,0005415 | 4,71% | -13,10% | US$826.329 | US$343.995 | 1.526.009.637 U2U |
| 2022 |  Eternal AI EAI | US$0,002569 | 4,93% | -1,40% | US$818.153 | US$15.828,84 | 318.470.000 EAI |
| 2023 |  Celsius CEL | US$0,02162 | 0,51% | -4,09% | US$815.440 | US$36.405,19 | 37.720.111 CEL |
| 2024 |  Ultraround Money CIRCLE | US$0,9326 | 2,59% | 3,50% | US$814.640 | US$3.283,95 | 873.474 CIRCLE |
| 2025 |  Hakka.Finance HAKKA | US$0,002079 | 9,79% | -1,40% | US$814.050 | - | 391.534.206 HAKKA |
| 2026 |  LETSTOP STOP | US$0,01127 | -3,78% | -13,76% | US$805.766 | US$153.401 | 71.478.132 STOP |
| 2027 |  Credefi CREDI | US$0,001071 | -3,73% | 2,16% | US$801.999 | US$61.571,11 | 748.573.880 CREDI |
| 2028 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$137,57 | 2,46% | 11,69% | US$807.404 | US$795.379 | 5.869 ARMon |
| 2029 |  E Money EMYC | US$0,004845 | 2,01% | -9,76% | US$798.018 | US$217.161 | 164.702.184 EMYC |
| 2030 |  Thala THL | US$0,01631 | 0,33% | 2,48% | US$799.404 | US$140.315 | 49.015.380 THL |
| 2031 |  Chirp CHIRP | US$0,008158 | 20,31% | 21,76% | US$797.477 | US$124.226 | 97.748.806 CHIRP |
| 2032 |  Uber Tokenized Stock (Ondo) UBERon | US$75,54 | 1,13% | -1,31% | US$795.306 | US$799.254 | 10.528 UBERon |
| 2033 |  Shiden Network SDN | US$0,01168 | -4,50% | -11,29% | US$796.997 | US$607,86 | 68.249.390 SDN |
| 2034 |  Bitcoin Atom BCA | US$0,04324 | 22,45% | 32,20% | US$796.384 | - | 18.418.931 BCA |
| 2035 |  Presearch PRE | US$0,002006 | -6,11% | -15,10% | US$795.415 | US$4.661,19 | 396.578.435 PRE |
| 2036 |  POOH POOH | - | 4,50% | -9,64% | US$795.111 | US$55.274,99 | 420.690.000.000.000 POOH |
| 2037 |  Rebel Cars RC | US$0,003850 | -0,78% | 0,70% | US$794.390 | US$49.951,93 | 206.354.380 RC |
| 2038 |  EDENA EDENA | US$0,1040 | 3,77% | -4,07% | US$785.314 | US$78.655,05 | 7.548.255 EDENA |
| 2039 |  MultiVAC MTV | US$0,0002186 | -0,14% | -2,53% | US$784.096 | US$116.882 | 3.587.369.426 MTV |
| 2040 |  Blocery BLY | US$0,0007765 | -23,18% | -25,66% | US$776.531 | US$537.468 | 999.999.996 BLY |
| 2041 |  LIQUIDIUM•TOKEN LIQ | US$0,03582 | -0,22% | -3,65% | US$781.745 | US$66.488,41 | 21.827.261 LIQ |
| 2042 |  Fuse FUSE | US$0,003553 | -1,75% | -4,88% | US$781.149 | US$220.527 | 219.882.167 FUSE |
| 2043 |  Dolan Duck DOLAN | US$0,007888 | 0,38% | -19,70% | US$774.867 | US$90.520,74 | 98.235.225 DOLAN |
| 2044 |  Aark AARK | US$0,001419 | 14,19% | 1,40% | US$773.107 | US$10.107,88 | 544.682.334 AARK |
| 2045 |  BOB (ETH) BOB | US$0,000001120 | -1,29% | -16,76% | US$772.429 | US$82.593,29 | 689.127.646.403 BOB |
| 2046 |  Bad Idea AI BAD | - | 5,36% | -1,74% | US$767.719 | US$40.837,57 | 618.733.566.904.579 BAD |
| 2047 |  EstateX ESX | US$0,0008218 | 6,82% | -13,70% | US$779.782 | US$1.817.112 | 948.881.137 ESX |
| 2048 |  GOUT GOUT | US$0,000006870 | -0,37% | -3,53% | US$764.390 | US$465,44 | 111.311.159.993 GOUT |
| 2049 |  yesnoerror YNE | US$0,0007631 | -1,52% | -21,37% | US$763.135 | US$191.128 | 999.998.467 YNE |
| 2050 |  Lnfi Network LN | US$0,007285 | 0,89% | 0,97% | US$763.876 | US$81.849,16 | 104.852.360 LN |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.