Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rift AI RIFT | US$0,002543 | -2,84% | -9,35% | US$673.598 | - | 264.914.961 RIFT |
| 2102 |  MSTR2100 MSTR | US$0,03257 | 2,95% | -16,51% | US$672.369 | US$241.059 | 20.645.815 MSTR |
| 2103 |  Spain National Fan Token SNFT | US$0,02913 | -13,85% | -33,88% | US$667.163 | US$74.253,13 | 22.903.472 SNFT |
| 2104 |  AGI ALPHA AGENT AGIALPHA | US$0,0006681 | -78,39% | -81,86% | US$668.130 | US$163.039 | 999.996.904 AGIALPHA |
| 2105 |  RICE AI RICE | US$0,003156 | 1,76% | -20,37% | US$667.567 | US$107.825 | 211.527.778 RICE |
| 2106 |  ShareToken SHR | US$0,0001869 | 5,62% | 8,97% | US$675.558 | US$134.810 | 3.614.438.089 SHR |
| 2107 |  Palu PALU | US$0,0006657 | -0,66% | 4,40% | US$665.671 | US$2.044.420 | 1.000.000.000 PALU |
| 2108 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2109 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,42 | -0,34% | -8,10% | US$661.652 | US$315.122 | 4.550 PGX |
| 2110 |  McDonald's tokenized stock (xStock) MCDX | US$312,42 | 3,31% | -5,79% | US$661.341 | US$7.444.315 | 2.117 MCDX |
| 2111 |  Astra Nova RVV | US$0,0001816 | 0,28% | -1,67% | US$657.174 | US$421.296 | 3.618.862.770 RVV |
| 2112 |  SingularityDAO SDAO | US$0,007843 | 2,40% | -24,60% | US$648.901 | - | 82.733.204 SDAO |
| 2113 |  Real Smurf Cat SMURFCAT | US$0,000007000 | 5,35% | -5,18% | US$656.506 | US$66.904,69 | 93.809.000.000 SMURFCAT |
| 2114 |  Xaya CHI | US$0,01120 | 4,57% | -8,26% | US$652.641 | - | 58.259.169 CHI |
| 2115 |  Clippy (kevanjatt) CLIPPY | US$0,0006527 | 91,27% | 27,55% | US$652.700 | US$463.594 | 999.945.435 CLIPPY |
| 2116 |  Doge Eat Doge OMNOM | - | 5,03% | -8,18% | US$651.001 | US$56.765,82 | 310.000.000.000.000 OMNOM |
| 2117 |  Coconut Chicken CCC | US$0,00006960 | 344,48% | 374,02% | US$650.006 | - | 9.339.544.772 CCC |
| 2118 |  Sipher SIPHER | US$0,007222 | 6,15% | 9,50% | US$648.104 | - | 89.745.088 SIPHER |
| 2119 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.672,18 | 1,02% | -2,66% | US$645.590 | US$634.084 | 386 MELIon |
| 2120 |  Router Protocol (New) ROUTE | US$0,0009811 | 3,21% | -35,94% | US$636.447 | US$192.796 | 648.739.153 ROUTE |
| 2121 |  Tune.FM JAM | US$0,00002140 | -1,98% | -16,31% | US$635.892 | US$10.247,31 | 29.709.130.676 JAM |
| 2122 |  Happy Cat HAPPY | US$0,0001900 | -11,44% | -19,04% | US$633.353 | US$76.401,31 | 3.333.174.669 HAPPY |
| 2123 |  Solama SOLAMA | US$0,0009625 | 5,10% | -9,44% | US$629.369 | US$155.131 | 653.868.075 SOLAMA |
| 2124 |  GAIMIN GMRX | US$0,00001165 | -1,08% | -4,02% | US$624.800 | US$9.657,76 | 53.626.927.204 GMRX |
| 2125 |  Mdex MDX | US$0,0006576 | 5,31% | -1,38% | US$624.857 | US$10.189,74 | 950.246.937 MDX |
| 2126 |  Rezerve Money RZR | US$0,7385 | 2,66% | -7,02% | US$628.857 | US$353,30 | 851.584 RZR |
| 2127 |  Homebrew Robotics Club BREW | US$0,0007491 | 6,67% | -8,51% | US$627.127 | US$5.718,50 | 837.146.879 BREW |
| 2128 |  Poolz Finance POOLX | US$0,1135 | 25,80% | 25,42% | US$624.028 | US$69.784,67 | 5.500.000 POOLX |
| 2129 |  Everton Fan Token EFC | US$0,08525 | 0,07% | -4,57% | US$623.124 | US$82.768,94 | 7.309.182 EFC |
| 2130 |  BonusCloud BXC | US$0,0001861 | -1,72% | -1,00% | US$623.857 | US$8.787,60 | 3.352.137.888 BXC |
| 2131 |  MagicCraft MCRT | US$0,0001234 | 0,01% | -3,58% | US$621.914 | US$520.758 | 5.038.275.907 MCRT |
| 2132 |  Blum Blum | US$0,003604 | 7,56% | 1,56% | US$620.718 | US$2.265.241 | 172.214.930 Blum |
| 2133 |  Hive AI BUZZ | US$0,0006213 | 5,04% | -1,37% | US$621.219 | US$23.337,95 | 999.867.160 BUZZ |
| 2134 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,63 | 2,48% | -8,31% | US$626.738 | US$751.190 | 27.697 HIMSon |
| 2135 |  MiraclePlay MPT | US$0,0004789 | 32,15% | -14,30% | US$622.216 | US$1.281,54 | 1.299.246.429 MPT |
| 2136 |  LayerEdge EDGEN | US$0,002143 | 1,28% | -3,31% | US$621.583 | US$1.931.840 | 290.000.000 EDGEN |
| 2137 |  Linde tokenized stock (xStock) LINX | US$494,39 | -0,80% | -0,41% | US$615.516 | US$616,06 | 1.245 LINX |
| 2138 |  Salesforce tokenized stock (xStock) CRMX | US$197,49 | 1,75% | -0,12% | US$612.219 | US$12,57 | 3.100 CRMX |
| 2139 |  You’ll own nothing & be happy NOTHING | US$0,0006042 | -0,34% | -8,07% | US$604.156 | US$71.176,43 | 999.899.803 NOTHING |
| 2140 |  Plearn PLN | US$0,007088 | 5,51% | -4,86% | US$610.049 | US$150.017 | 86.063.705 PLN |
| 2141 |  Humanode HMND | US$0,003066 | 1,23% | -9,11% | US$609.339 | US$149.585 | 198.765.340 HMND |
| 2142 |  TTcoin Network TC | US$0,0001234 | 0,65% | -5,37% | US$606.866 | US$121.107 | 4.918.587.317 TC |
| 2143 |  Shyft Network SHFT | US$0,0002615 | 0,40% | 8,32% | US$610.679 | US$9.818,00 | 2.335.062.791 SHFT |
| 2144 |  Thermo Fisher tokenized stock (xStock) TMOX | US$480,01 | 2,36% | -6,11% | US$604.813 | US$86,50 | 1.260 TMOX |
| 2145 |  NikolAI NIKO | US$0,0006035 | 4,51% | 3,88% | US$603.529 | US$9.415,53 | 1.000.000.000 NIKO |
| 2146 |  Ghost GHOST | US$0,02087 | 3,80% | -19,31% | US$603.422 | - | 28.910.117 GHOST |
| 2147 |  Midas The Minotaur MIDAS | US$0,00006790 | 1,86% | -32,82% | US$603.523 | US$7.340,77 | 8.888.888.888 MIDAS |
| 2148 |  Rubic RBC | US$0,003639 | 4,60% | 0,30% | US$601.521 | US$83.461,85 | 165.283.584 RBC |
| 2149 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$175,16 | 3,83% | 0,98% | US$598.888 | US$738.206 | 3.419 SNOWon |
| 2150 |  Riser RIS | US$0,002383 | 28,80% | 26,42% | US$595.872 | US$112.046 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.