Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 0,00% | US$213.958 | - | 6.255.464 MIBR |
| 2602 |  Mindfak By Matt Furie MINDFAK | US$0,0003046 | -2,72% | -3,87% | US$210.155 | US$711.680 | 690.000.000 MINDFAK |
| 2603 |  BNB LION BNBLION | - | 0,11% | 47,60% | US$212.977 | - | 95.778.016.103.895.392 BNBLION |
| 2604 |  S.C. Corinthians Fan Token SCCP | US$0,03269 | -0,42% | -1,79% | US$212.470 | US$62.638,53 | 6.499.098 SCCP |
| 2605 |  Gata GATA | US$0,001887 | -0,67% | -12,41% | US$211.830 | US$190.443 | 112.241.585 GATA |
| 2606 |  Tradetomato TTM | US$0,002627 | 0,71% | -2,84% | US$211.876 | US$7.801,43 | 80.638.601 TTM |
| 2607 |  TERMINUS TERMINUS | US$0,002115 | -0,01% | -12,86% | US$211.468 | US$68.719,78 | 100.000.000 TERMINUS |
| 2608 |  Sinverse SIN | US$0,0002365 | -9,46% | -6,42% | US$210.732 | US$183.749 | 890.944.169 SIN |
| 2609 |  PoSciDonDAO SCI | US$0,05889 | -0,01% | -13,91% | US$210.045 | US$1.071,97 | 3.566.673 SCI |
| 2610 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2611 |  GoCrypto Token GOC | US$0,0008479 | 2,53% | -2,54% | US$207.960 | - | 245.278.438 GOC |
| 2612 |  STARS STARS | US$0,000004920 | 4,38% | -17,02% | US$207.085 | US$24,38 | 42.069.696.969 STARS |
| 2613 |  Strike STRK | US$0,03647 | 2,02% | -11,81% | US$207.077 | - | 5.678.660 STRK |
| 2614 |  Skeb Coin SKEB | US$0,0001792 | 0,49% | -3,01% | US$206.727 | - | 1.153.490.031 SKEB |
| 2615 |  Fly.trade FLY | US$0,01352 | 7,43% | -6,91% | US$204.937 | US$12.048,35 | 15.161.938 FLY |
| 2616 |  The Next Bitcoin BUTTCOIN | US$0,0002069 | 6,69% | -16,55% | US$206.741 | US$27.129,93 | 999.151.679 BUTTCOIN |
| 2617 |  Just A Shitcoin SHITCOIN | US$0,0002055 | 3,51% | -24,48% | US$205.468 | US$3.060,90 | 1.000.000.000 SHITCOIN |
| 2618 |  TORSY torsy | US$0,0002934 | 4,40% | -11,92% | US$205.358 | - | 699.999.673 torsy |
| 2619 |  Juggernaut JGN | US$0,001368 | 5,92% | -10,91% | US$205.203 | - | 150.000.000 JGN |
| 2620 |  CryptoTradingFund CTF | US$0,04343 | 10,61% | -47,17% | US$204.974 | US$157,57 | 4.719.935 CTF |
| 2621 |  Circuits of Value COVAL | US$0,0001146 | -4,64% | -29,88% | US$204.550 | - | 1.784.838.484 COVAL |
| 2622 |  DeFrogs DEFROGS | US$20,33 | 0,00% | -5,09% | US$203.293 | - | 10.000 DEFROGS |
| 2623 |  XMON XMON | US$135,68 | 5,43% | -9,58% | US$202.827 | - | 1.495 XMON |
| 2624 |  Light LIGHT | US$0,003148 | 0,00% | -7,14% | US$202.313 | - | 64.269.692 LIGHT |
| 2625 |  BendDAO BEND | US$0,00004928 | 4,75% | -8,43% | US$201.376 | - | 4.086.382.998 BEND |
| 2626 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2627 |  PrompTale AI TALE | US$0,001995 | 1,55% | 55,17% | US$202.280 | US$101.912 | 101.393.333 TALE |
| 2628 |  EXPERT_MONEY EXPERT | US$0,0002735 | -0,15% | -14,42% | US$199.651 | US$61.607,22 | 729.986.114 EXPERT |
| 2629 |  Ferro FER | US$0,0002131 | 1,14% | -7,58% | US$198.741 | US$3.005,07 | 932.530.341 FER |
| 2630 |  Binamon BMON | US$0,001704 | 0,29% | -4,78% | US$196.703 | US$9.186,48 | 115.453.949 BMON |
| 2631 |  REVV REVV | US$0,0001652 | 1,78% | -1,36% | US$196.665 | US$2.081,54 | 1.190.694.705 REVV |
| 2632 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,91 | 0,00% | -2,13% | US$195.802 | - | 1.689 NTESon |
| 2633 |  WAM WAM | US$0,0004188 | 0,29% | -13,18% | US$194.626 | US$13.942,99 | 464.780.364 WAM |
| 2634 |  LiveArt ART | US$0,0004847 | -0,81% | -0,71% | US$194.636 | US$197.852 | 401.539.778 ART |
| 2635 |  Memes AI MemesAI | US$0,0001933 | 13,20% | 2,67% | US$193.293 | US$78.419,45 | 999.971.049 MemesAI |
| 2636 |  Dolos The Bully BULLY | US$0,0002023 | 5,41% | -11,09% | US$194.290 | US$75.285,19 | 960.552.281 BULLY |
| 2637 |  Oklo Tokenized Stock (Ondo) OKLOon | US$56,32 | 3,18% | -5,53% | US$194.136 | US$825.185 | 3.447 OKLOon |
| 2638 |  HAVAH HVH | US$0,00008524 | -1,19% | -13,08% | US$192.710 | US$49.568,42 | 2.260.880.938 HVH |
| 2639 |  Cheems CHEEMS | US$0,00007550 | 0,50% | -37,76% | US$192.581 | - | 2.550.834.901 CHEEMS |
| 2640 |  Beats on Base BEATS | US$0,0002985 | 4,08% | -9,70% | US$192.472 | US$1.640,03 | 644.790.918 BEATS |
| 2641 |  RAT Escape RAT | US$0,0001913 | 5,39% | -7,46% | US$191.329 | - | 999.935.116 RAT |
| 2642 |  Crust Network CRU | US$0,01355 | -61,12% | -17,74% | US$191.507 | US$38.296,31 | 14.138.569 CRU |
| 2643 |  Luigi Mangione LUIGI | US$0,0001895 | 5,35% | -3,83% | US$189.442 | US$1.591,96 | 999.948.924 LUIGI |
| 2644 |  Ÿ YAI | US$0,002081 | 0,00% | -8,48% | US$189.371 | - | 91.000.000 YAI |
| 2645 |  eloncoin eloncoin | US$0,0000002800 | 4,08% | -9,25% | US$188.713 | - | 685.219.781.741 eloncoin |
| 2646 |  BIAO BIAO | US$0,0001882 | 4,62% | -10,61% | US$188.163 | US$83.124,51 | 999.999.994 BIAO |
| 2647 |  Ski Mask Cat SKICAT | US$0,0001893 | 4,93% | -23,48% | US$187.421 | US$78.052,78 | 990.154.868 SKICAT |
| 2648 |  yieldwatch WATCH | US$0,009515 | 1,27% | -6,23% | US$187.210 | - | 19.675.544 WATCH |
| 2649 |  Tanssi TANSSI | US$0,0005001 | 13,78% | 11,61% | US$184.812 | US$1.869.108 | 369.563.709 TANSSI |
| 2650 |  LayerAI LAI | US$0,00003383 | -0,81% | -13,67% | US$186.063 | US$66.357,44 | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.