Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Uranus (SOL) ANUS | US$0,000007260 | -4,87% | 14,90% | US$59.186 | US$1.136,24 | 8.154.420.496 ANUS |
| 3102 |  Dark Cheems TOTAKEKE | US$0,00005909 | -2,22% | -13,12% | US$59.091 | - | 1.000.000.000 TOTAKEKE |
| 3103 |  KIKICat KIKI | US$0,00005902 | 1,19% | -7,25% | US$59.016 | - | 999.987.629 KIKI |
| 3104 |  MAPS MAPS | US$0,001295 | 4,00% | -0,53% | US$58.913 | - | 45.496.728 MAPS |
| 3105 |  KOBAN KOBAN | US$0,0001187 | 0,24% | -8,40% | US$58.862 | US$2.567,49 | 496.001.943 KOBAN |
| 3106 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 0,94% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3107 |  DOGEFATHER DOGEFATHER | US$0,00005835 | 13,10% | -3,35% | US$58.345 | US$2.632,50 | 999.977.638 DOGEFATHER |
| 3108 |  Cryptic CT | US$0,001165 | -1,94% | -1,04% | US$58.298 | - | 50.038.295 CT |
| 3109 |  Thorstarter XRUNE | US$0,0007195 | 0,00% | -11,47% | US$58.059 | - | 80.689.454 XRUNE |
| 3110 |  Verizon Tokenized Stock (Ondo) VZon | US$51,15 | 1,45% | -0,60% | US$57.343 | US$857.732 | 1.121 VZon |
| 3111 |  NFTrade NFTD | US$0,001758 | 0,02% | -0,74% | US$57.563 | - | 32.741.175 NFTD |
| 3112 |  Puffverse PFVS | US$0,0004914 | 8,10% | -28,48% | US$57.293 | US$24.207,99 | 116.600.000 PFVS |
| 3113 |  Cyclone Protocol CYC | US$2,18 | -0,60% | 2,31% | US$57.262 | - | 26.282 CYC |
| 3114 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3115 |  PowerTrade Fuel PTF | US$0,002440 | -0,01% | -12,24% | US$56.875 | US$50.815,47 | 23.311.586 PTF |
| 3116 |  BabyUnicorn BABYU | US$0,00005665 | 8,80% | -15,24% | US$56.646 | - | 999.899.473 BABYU |
| 3117 |  NeurochainAI NCN | US$0,00006022 | -3,80% | -4,59% | US$56.542 | US$38.157,72 | 938.862.549 NCN |
| 3118 |  Wizardia WZRD | US$0,0003998 | -0,70% | 2,71% | US$56.032 | US$15.492,85 | 140.139.397 WZRD |
| 3119 |  Cogito Finance CGV | US$0,0005798 | -11,65% | -5,47% | US$56.116 | - | 96.787.938 CGV |
| 3120 |  Dfyn Network DFYN | US$0,0003262 | 1,45% | -23,85% | US$56.061 | - | 171.878.615 DFYN |
| 3121 |  SpaceFalcon FCON | US$0,000003180 | -0,93% | -3,70% | US$55.356 | - | 17.424.567.889 FCON |
| 3122 |  Cheems CHEEMS | - | 0,00% | -6,55% | US$55.315 | - | 420.690.000.000.000 CHEEMS |
| 3123 |  Elderglade ELDE | US$0,0002593 | 25,83% | 187,62% | US$54.995 | US$105.950 | 212.055.550 ELDE |
| 3124 |  Nyan Heroes NYAN | US$0,0005394 | 0,04% | -7,40% | US$54.500 | US$10.429,02 | 101.045.769 NYAN |
| 3125 |  Nova Fox NFX | US$0,005887 | 3,63% | -26,98% | US$54.448 | - | 9.249.377 NFX |
| 3126 |  analoS ANALOS | US$0,0000006600 | -0,81% | -26,93% | US$54.235 | - | 82.080.218.235 ANALOS |
| 3127 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3128 |  DePHY Network PHY | US$0,0007310 | 2,21% | -9,65% | US$52.844 | US$997.129 | 72.292.500 PHY |
| 3129 |  TON Cat TCAT | US$0,00008629 | 6,95% | -0,62% | US$52.761 | - | 611.462.265 TCAT |
| 3130 |  TOKYO GAMES TOKEN TGT | US$0,0003249 | -2,97% | -22,98% | US$52.258 | US$14.508,44 | 160.822.499 TGT |
| 3131 |  CyberFi Token CFi | US$0,02163 | 0,48% | -63,16% | US$51.902 | - | 2.400.000 CFi |
| 3132 |  ChainAware.ai AWARE | US$0,001402 | 0,62% | -0,23% | US$51.624 | - | 36.825.134 AWARE |
| 3133 |  PAID PAID | US$0,00009490 | -0,62% | 37,95% | US$51.512 | - | 542.833.217 PAID |
| 3134 |  retardcoin RETARD | US$0,00005082 | 51,91% | 25,68% | US$50.816 | US$48.960,67 | 999.966.969 RETARD |
| 3135 |  Wombat Exchange WOM | US$0,0008739 | 3,92% | 3,22% | US$51.146 | - | 58.529.174 WOM |
| 3136 |  PHASMA PHASMA | US$0,000002070 | 2,49% | -20,21% | US$51.083 | US$368,57 | 24.669.800.000 PHASMA |
| 3137 |  Hosico HOSICO | US$0,00005104 | 9,55% | -89,91% | US$51.040 | US$10.936,08 | 999.998.320 HOSICO |
| 3138 |  XO Protocol XOXO | US$0,0001028 | 8,92% | 3,67% | US$51.099 | US$106.193 | 497.330.105 XOXO |
| 3139 |  DOGWIFHOOD WIF | US$0,00005078 | 0,00% | 0,87% | US$50.730 | - | 998.920.173 WIF |
| 3140 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -3,78% | US$50.529 | - | 414.982.516.640 MINT |
| 3141 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,54 | 5,18% | -9,83% | US$50.645 | US$717.138 | 946 MPon |
| 3142 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,79 | 1,44% | -6,18% | US$50.006 | US$1.058,03 | 329 VSTon |
| 3143 |  Orion Money ORION | US$0,0005261 | 2,06% | -4,89% | US$49.976 | US$8.978,63 | 95.000.673 ORION |
| 3144 |  FaraLand FARA | US$0,002181 | 0,00% | -5,94% | US$50.014 | - | 22.928.676 FARA |
| 3145 |  Honeyland HXD | US$0,0001284 | -8,53% | -32,25% | US$51.426 | US$8.263,97 | 400.473.449 HXD |
| 3146 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,13 | 2,55% | -6,09% | US$49.438 | US$6.874,99 | 2.887 LIon |
| 3147 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03821 | -2,68% | 33,35% | US$49.262 | US$3,83 | 1.289.294 BAHIA |
| 3148 |  Step Finance STEP | US$0,0002218 | -6,13% | -30,71% | US$49.103 | US$951,01 | 221.408.395 STEP |
| 3149 |  Angola AGLA | US$0,00002449 | 17,19% | 0,39% | US$48.878 | US$685.984 | 1.995.600.000 AGLA |
| 3150 |  Mist MIST | US$0,0008666 | 0,31% | -5,13% | US$48.837 | US$8.638,53 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.