Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AIRDROP2049 AIRDROP | US$0,00002251 | -1,29% | 11,96% | US$26.341 | US$15.303,08 | 1.170.000.000 AIRDROP |
| 3302 |  Realis Worlds REALIS | US$0,00002621 | 5,98% | -1,85% | US$26.206 | US$81.938,25 | 999.993.035 REALIS |
| 3303 |  Pentagon Games PEN | US$0,00005199 | 7,45% | 2,89% | US$26.158 | - | 503.162.123 PEN |
| 3304 |  Moo MOO | - | 2,56% | 9,09% | US$26.136 | - | 276.067.733.891.629 MOO |
| 3305 |  Simon the Gator SIMON | US$0,00003768 | 5,59% | -17,38% | US$25.994 | - | 689.852.778 SIMON |
| 3306 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$233,99 | 1,57% | 6,60% | US$26.047 | US$816.977 | 111 LRCXon |
| 3307 |  April APRIL | US$0,0003068 | 3,30% | -3,57% | US$25.856 | - | 84.265.543 APRIL |
| 3308 |  COGI COGI | US$0,0004172 | 1,25% | -5,29% | US$25.696 | - | 61.587.047 COGI |
| 3309 |  Cros CROS | US$0,00002552 | 0,00% | -0,01% | US$25.519 | - | 1.000.000.000 CROS |
| 3310 |  Messiah MSIA | US$0,003518 | 6,78% | -3,27% | US$25.459 | - | 7.236.340 MSIA |
| 3311 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3312 |  Raiinmaker RAIIN | US$0,002283 | 29,81% | 34,06% | US$25.277 | US$184,95 | 11.070.503 RAIIN |
| 3313 |  2131KOBUSHIDE 21 | US$0,00002541 | 9,50% | -14,61% | US$25.411 | US$2.578,36 | 999.903.042 21 |
| 3314 |  DRUNK ROBOTS METAL | US$0,00003500 | 0,00% | -19,39% | US$25.175 | - | 719.299.800 METAL |
| 3315 |  Eat, Trade, Fart ETF | US$0,00002497 | 4,66% | -4,24% | US$24.973 | - | 999.977.119 ETF |
| 3316 |  Digimon DIGIMON | US$0,00002486 | 8,29% | -8,96% | US$24.848 | US$151,59 | 999.646.323 DIGIMON |
| 3317 |  LABUBU ETH LABUBU | US$0,00002471 | 4,59% | -8,24% | US$24.706 | - | 1.000.000.000 LABUBU |
| 3318 |  HanChain HAN | US$0,0002935 | 4,38% | -11,49% | US$24.599 | US$782.819 | 83.821.503 HAN |
| 3319 |  Liberals Tears TEARS | US$0,00002453 | 3,42% | -38,06% | US$24.526 | - | 999.999.999 TEARS |
| 3320 |  Alliance Games COA | US$0,00005901 | -5,43% | -60,60% | US$24.472 | US$319,71 | 414.716.666 COA |
| 3321 |  ZoRobotics ZORO | US$0,001966 | -1,72% | -5,62% | US$24.398 | US$13.468,29 | 12.407.770 ZORO |
| 3322 |  Philosoraptor RAPTOR | US$0,00002482 | 1,04% | -1,34% | US$24.155 | US$8.947,13 | 973.407.926 RAPTOR |
| 3323 |  StarryNift SNIFT | US$0,00003897 | -1,61% | -14,40% | US$23.934 | US$11.281,71 | 614.100.000 SNIFT |
| 3324 |  KLA Tokenized Stock (Ondo) KLACon | US$1.520,24 | 0,91% | 6,65% | US$23.791 | US$668.883 | 16 KLACon |
| 3325 |  Wicrypt WNT | US$0,0009082 | 10,98% | -33,34% | US$23.727 | US$126.096 | 26.124.772 WNT |
| 3326 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$136,10 | 2,24% | 1,40% | US$23.603 | US$668.823 | 173 ANETon |
| 3327 |  Elpis Battle EBA | US$0,001066 | 0,84% | -4,02% | US$23.645 | - | 22.172.718 EBA |
| 3328 |  Dinosol DINO | US$0,00002721 | 10,75% | -2,17% | US$23.619 | - | 868.047.937 DINO |
| 3329 |  Poor Doge PDOGE | US$0,0000002100 | 0,20% | -0,48% | US$23.553 | - | 111.743.633.539 PDOGE |
| 3330 |  RAI Finance SOFI | US$0,00003928 | 5,59% | 13,64% | US$23.500 | - | 598.306.250 SOFI |
| 3331 |  MILKBAG MILKBAG | US$0,00002611 | 1,63% | -11,48% | US$23.481 | - | 899.153.384 MILKBAG |
| 3332 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$363,94 | 1,02% | 5,67% | US$23.408 | US$807.478 | 64 AMATon |
| 3333 |  Moonveil MORE | US$0,0001300 | -12,12% | -17,35% | US$23.385 | US$119.694 | 179.888.825 MORE |
| 3334 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,89 | -2,75% | -1,83% | US$23.303 | US$21,84 | 836 FTGCon |
| 3335 |  XP NETWORK XPNET | US$0,0001759 | 0,00% | -3,15% | US$23.200 | - | 131.870.792 XPNET |
| 3336 |  LiquidApps DAPP | US$0,00003252 | -5,43% | -6,70% | US$23.087 | US$45,04 | 709.902.294 DAPP |
| 3337 |  Jarvis Network JRT | US$0,0007921 | -5,43% | -6,70% | US$22.974 | US$5,53 | 29.005.880 JRT |
| 3338 |  Berry Data BRY | US$0,01145 | 1,88% | -5,91% | US$22.892 | - | 2.000.000 BRY |
| 3339 |  3DPass P3D | US$0,00003850 | 0,00% | -46,16% | US$22.887 | - | 594.479.862 P3D |
| 3340 |  FreedomCoin FREED | US$0,003453 | -1,97% | 6,41% | US$22.804 | - | 6.604.387 FREED |
| 3341 |  Umbrella Network UMB | US$0,00007782 | 0,00% | -12,40% | US$22.800 | - | 292.962.636 UMB |
| 3342 |  Crypto-Altcoins.com ALTS | US$0,00001705 | 14,79% | -3,15% | US$22.676 | - | 1.330.240.533 ALTS |
| 3343 |  King DAG KDAG | US$0,0004140 | 0,33% | 0,32% | US$22.543 | - | 54.451.545 KDAG |
| 3344 |  Etherland ELAND | US$0,0005816 | 11,86% | 5,71% | US$22.495 | - | 38.676.985 ELAND |
| 3345 |  Autobahn Network TXL | US$0,0003341 | 0,24% | -2,50% | US$22.409 | - | 67.070.793 TXL |
| 3346 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -0,19% | -0,68% | US$22.233 | - | 33.463.524.580 FOMO |
| 3347 |  YFDAI.FINANCE YF-DAI | US$5,57 | -47,15% | -61,22% | US$22.200 | US$1.332,04 | 3.986 YF-DAI |
| 3348 |  Hiero Terminal HTERM | US$0,00002726 | 2,72% | -5,98% | US$22.154 | - | 812.756.885 HTERM |
| 3349 |  Let that sink in SINK | US$0,00002910 | 1,37% | -2,36% | US$22.141 | US$50.574,99 | 760.917.268 SINK |
| 3350 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.