Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Corite CO | US$0,0001466 | 0,27% | -0,93% | US$17.918 | - | 122.199.592 CO |
| 3402 |  Matr1x Fire FIRE | US$0,0002684 | 0,00% | -4,66% | US$17.913 | - | 66.731.284 FIRE |
| 3403 |  Baby BNB BABYBNB | US$0,00001783 | 1,62% | -5,34% | US$17.834 | US$2.308,70 | 1.000.000.000 BABYBNB |
| 3404 |  FireStarter FLAME | US$0,0002600 | 3,99% | 3,99% | US$17.819 | US$53.200,13 | 68.540.262 FLAME |
| 3405 |  RealGOAT RGOAT | - | 0,00% | 12,50% | US$17.752 | - | 21.000.000.000.000 RGOAT |
| 3406 |  Infinity Games ING | US$0,000003520 | -2,18% | -5,80% | US$17.610 | US$6.431,95 | 5.000.000.000 ING |
| 3407 |  DeFAI DEFAI | US$0,00001839 | 2,88% | -10,74% | US$17.529 | - | 953.202.701 DEFAI |
| 3408 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001752 | -3,15% | -0,58% | US$17.520 | - | 999.773.305 CATG |
| 3409 |  Oxygen OXY | US$0,0004297 | -0,01% | -16,11% | US$17.485 | US$296.757 | 40.689.415 OXY |
| 3410 |  OptionRoom ROOM | US$0,001397 | -55,70% | -85,42% | US$17.448 | US$475,79 | 12.493.373 ROOM |
| 3411 |  Degen Arena DEGEN | - | -2,78% | -11,72% | US$17.430 | - | 420.690.000.000.000 DEGEN |
| 3412 |  Major Frog MAJOR | US$0,00002078 | 3,14% | -8,41% | US$17.563 | - | 845.000.000 MAJOR |
| 3413 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$236,63 | -0,20% | -2,48% | US$17.164 | US$850.873 | 73 JNJon |
| 3414 |  YETI YETI | US$0,00002115 | -1,50% | -24,46% | US$16.919 | - | 799.966.239 YETI |
| 3415 |  Spike SPIKE | US$0,00001682 | -2,95% | 21,87% | US$16.110 | US$25.311,20 | 957.964.983 SPIKE |
| 3416 |  PRivaCY Coin PRCY | US$0,001159 | 2,69% | -3,29% | US$16.768 | - | 14.468.056 PRCY |
| 3417 |  Lamas Finance LMF | US$0,002305 | 4,35% | -9,47% | US$16.551 | - | 7.180.391 LMF |
| 3418 |  Smart Layer Network SLN | US$0,0003772 | 21,32% | -12,68% | US$16.503 | - | 43.757.352 SLN |
| 3419 |  Metastrike MTS | US$0,00006353 | 0,11% | 8,89% | US$16.491 | - | 259.556.057 MTS |
| 3420 |  UTYABSWAP UTYAB | US$0,00001628 | -4,29% | -9,50% | US$16.276 | - | 1.000.000.000 UTYAB |
| 3421 |  fartcoin killer BUTTPLUG | US$0,00001626 | 5,84% | -4,13% | US$16.253 | - | 999.456.146 BUTTPLUG |
| 3422 |  Biao BIAO | US$0,00001644 | 0,48% | -5,83% | US$16.184 | - | 984.188.758 BIAO |
| 3423 |  NBX BYN | US$0,001819 | 8,52% | -4,63% | US$16.123 | US$64.087,72 | 8.863.175 BYN |
| 3424 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,47 | 0,00% | -4,46% | US$16.059 | - | 3.589 SNAPon |
| 3425 |  Plastiks PLASTIK | US$0,0001049 | 3,60% | 1,66% | US$15.986 | - | 152.452.346 PLASTIK |
| 3426 |  NEWM NEWM | US$0,000006610 | 2,20% | -33,51% | US$15.944 | - | 2.412.447.151 NEWM |
| 3427 |  Tulip Protocol TULIP | US$0,01949 | 10,64% | 9,89% | US$15.891 | - | 815.206 TULIP |
| 3428 |  The Corgi of PolkaBridge CORGIB | - | 1,32% | -6,16% | US$15.814 | - | 28.970.000.000.000 CORGIB |
| 3429 |  Unio Coin UNIO | US$0,00002620 | 59,50% | 52,99% | US$15.634 | - | 596.750.000 UNIO |
| 3430 |  HODL Coin HODL | US$0,00001557 | -0,03% | -5,49% | US$15.561 | - | 999.625.547 HODL |
| 3431 |  Akasha by Bloomverse $AKA | US$0,00001551 | 9,57% | -3,07% | US$15.506 | - | 999.991.183 $AKA |
| 3432 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008099 | -0,62% | -17,18% | US$15.412 | US$142.561 | 190.293.475 AVAXAI |
| 3433 |  VoluMint VMINT | US$0,00002789 | -0,88% | -10,80% | US$15.398 | - | 552.136.291 VMINT |
| 3434 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3435 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,88 | 0,27% | 1,60% | US$15.177 | US$807.505 | 317 BACon |
| 3436 |  Doug The Duck DOUG | US$0,00001504 | 3,78% | -3,34% | US$15.044 | - | 999.960.911 DOUG |
| 3437 |  Joystream JOY | US$0,00001316 | 0,00% | -58,11% | US$14.733 | - | 1.119.151.698 JOY |
| 3438 |  Dexlab Classic DXLC | US$0,0002798 | 2,40% | -1,97% | US$14.696 | - | 52.526.786 DXLC |
| 3439 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,07 | 0,00% | 0,69% | US$14.528 | - | 2.864 OPENon |
| 3440 |  ZeroSwap ZEE | US$0,0002270 | 2,24% | -22,00% | US$14.397 | US$294.812 | 63.429.102 ZEE |
| 3441 |  Furucombo COMBO | US$0,0003468 | -0,45% | -4,91% | US$14.071 | - | 40.569.925 COMBO |
| 3442 |  SolBox SOLBOX | US$0,00001432 | 5,07% | -0,74% | US$14.316 | - | 999.787.650 SOLBOX |
| 3443 |  OMalley OMALLEY | US$0,000001580 | 0,00% | -7,39% | US$14.229 | - | 9.000.000.000 OMALLEY |
| 3444 |  Golff GOF | US$0,001416 | 0,59% | -2,64% | US$14.157 | - | 9.999.338 GOF |
| 3445 |  AirNFTs AIRT | US$0,0001261 | 0,90% | -6,04% | US$14.129 | US$9,19 | 112.040.000 AIRT |
| 3446 |  Rigel Protocol RGP | US$0,005662 | 0,68% | -0,54% | US$14.127 | - | 2.495.012 RGP |
| 3447 |  BitBall BTB | US$0,00002199 | 0,00% | 0,02% | US$14.076 | US$3.558,18 | 639.999.999 BTB |
| 3448 |  Southern Tokenized Stock (Ondo) SOon | US$93,96 | 0,00% | -5,71% | US$13.976 | - | 149 SOon |
| 3449 |  The Moon Metaverse 2MOON | US$0,0000002200 | 0,00% | -37,29% | US$13.962 | - | 63.466.533.600 2MOON |
| 3450 |  MetaDOS SECOND | US$0,000003640 | -0,60% | -9,29% | US$13.863 | - | 3.810.472.601 SECOND |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.