Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  POLKER PKR | US$0,00003146 | 1,63% | -39,16% | US$6.091 | US$11,65 | 193.639.424 PKR |
| 3552 |  88mph MPH | US$0,01301 | -5,43% | -6,70% | US$6.054 | US$26,54 | 465.279 MPH |
| 3553 |  Sypool SYP | US$0,00008869 | -0,12% | -0,23% | US$5.797 | US$45.832,98 | 65.364.660 SYP |
| 3554 |  Muhdo Hub DNA | US$0,000003450 | -17,88% | -25,54% | US$5.791 | - | 1.679.741.443 DNA |
| 3555 |  SUGARVERSE CNDY | US$0,00001238 | 0,00% | -70,00% | US$5.775 | - | 466.595.178 CNDY |
| 3556 |  Nsure.Network NSURE | US$0,0009899 | -0,01% | -8,34% | US$5.612 | US$51.503,32 | 5.668.964 NSURE |
| 3557 |  Hot Cross HOTCROSS | US$0,00004983 | 2,64% | 11,74% | US$5.668 | - | 113.749.999 HOTCROSS |
| 3558 |  Smoothy SMTY | US$0,001094 | -0,28% | -9,74% | US$5.568 | US$292.412 | 5.089.773 SMTY |
| 3559 |  Legends of Elysium LOE | US$0,0004014 | 3,06% | 2,93% | US$5.524 | US$9.185,89 | 13.763.427 LOE |
| 3560 |  Sora Oracle SORA | US$0,00005860 | 1,81% | -13,55% | US$5.509 | US$160,33 | 94.000.000 SORA |
| 3561 |  Amazy AZY | US$0,0001333 | 0,57% | 0,16% | US$5.456 | - | 40.923.921 AZY |
| 3562 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,82 | 0,00% | -1,71% | US$5.400 | - | 61 DGRWon |
| 3563 |  Neurashi NEI | US$0,00001947 | -1,49% | -13,25% | US$5.349 | - | 274.729.103 NEI |
| 3564 |  Gaj Finance GAJ | US$0,002742 | 1,37% | -1,35% | US$5.323 | - | 1.941.413 GAJ |
| 3565 |  KALM KALM | US$0,0005927 | 1,62% | -5,82% | US$5.067 | - | 8.550.000 KALM |
| 3566 |  ROCKI ROCKI | US$0,0006258 | 0,00% | 3,53% | US$5.042 | - | 8.057.237 ROCKI |
| 3567 |  Rook ROOK | US$0,008044 | -18,21% | -7,58% | US$4.968 | US$185,19 | 617.636 ROOK |
| 3568 |  Residual Token eRSDL | US$0,000004860 | -34,97% | -6,46% | US$4.934 | US$4,02 | 1.014.617.082 eRSDL |
| 3569 |  BloodLoop BLS | US$0,00009388 | 0,96% | -1,92% | US$4.921 | US$3,09 | 52.418.329 BLS |
| 3570 |  DeFiner FIN | US$0,00002900 | -0,01% | -0,01% | US$4.872 | US$54.887,54 | 168.000.000 FIN |
| 3571 |  Gunstar Metaverse GSTS | US$0,0001555 | 1,29% | -2,56% | US$4.866 | - | 31.290.286 GSTS |
| 3572 |  KayakNet KNT | US$0,00000005000 | 0,00% | 4,99% | US$4.838 | - | 96.505.451.093 KNT |
| 3573 |  Gary Banking GB | US$0,0000004600 | 3,38% | -10,31% | US$4.817 | US$3,67 | 10.500.000.000 GB |
| 3574 |  Goose Finance EGG | US$0,002724 | 2,89% | -3,26% | US$4.781 | US$9.328,03 | 1.755.130 EGG |
| 3575 |  Zoo World ZOO | US$0,000004540 | 0,00% | -3,13% | US$4.539 | - | 999.983.515 ZOO |
| 3576 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,01% | US$4.518 | - | 450.406.455 SERO |
| 3577 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3578 |  Grafeté GRFT | US$0,00001199 | 6,73% | -3,56% | US$4.401 | US$45,67 | 367.165.529 GRFT |
| 3579 |  SpaceCatch CATCH | US$0,0003992 | 1,11% | -9,03% | US$4.397 | - | 11.015.453 CATCH |
| 3580 |  Prophex PPX | US$0,00006165 | 0,00% | -6,20% | US$4.319 | - | 70.054.775 PPX |
| 3581 |  CorionX CORX | US$0,00003159 | 1,42% | -6,45% | US$4.104 | - | 129.910.129 CORX |
| 3582 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,63 | 0,00% | -4,96% | US$4.097 | - | 324 OSCRon |
| 3583 |  Dash AI DASH | US$0,0001902 | 3,19% | -2,67% | US$3.988 | - | 20.967.609 DASH |
| 3584 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,55 | 1,13% | -0,18% | US$3.839 | US$15,38 | 97 BLSHon |
| 3585 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,52 | 6,08% | -2,02% | US$3.828 | US$811.001 | 13 CVNAon |
| 3586 |  Idle IDLE | US$0,0004250 | -5,43% | -6,70% | US$3.788 | US$2,04 | 8.914.214 IDLE |
| 3587 |  Zcash AI ZEC | US$0,0001802 | -2,25% | -17,17% | US$3.778 | - | 20.962.605 ZEC |
| 3588 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3589 |  Dreams Quest DREAMS | US$0,000002370 | -0,56% | 18,72% | US$3.706 | US$1,63 | 1.564.101.228 DREAMS |
| 3590 |  Tokenbox TBX | US$0,0003234 | -5,43% | -6,70% | US$3.634 | US$1,02 | 11.235.451 TBX |
| 3591 |  BlockWallet BLANK | US$0,0001869 | -2,01% | -8,34% | US$3.624 | - | 19.394.814 BLANK |
| 3592 |  Ekta EKTA | US$0,00009949 | 90,83% | 112,79% | US$3.459 | - | 34.769.778 EKTA |
| 3593 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,90 | 1,05% | 1,51% | US$3.402 | US$475,04 | 57 ONon |
| 3594 |  DRIFE $DRF | US$0,000003550 | 6,56% | -8,00% | US$3.275 | - | 923.029.615 $DRF |
| 3595 |  FreeStyle Classic FST | US$0,000009430 | -21,63% | -48,72% | US$3.218 | US$143,67 | 341.174.998 FST |
| 3596 |  SORA Validator Token VAL | US$0,007876 | 17,95% | 28,87% | US$3.214 | US$1.657,05 | 408.003 VAL |
| 3597 |  Mrweb Finance (new) AMA | US$0,00004412 | 2,08% | -3,01% | US$3.181 | - | 72.089.737 AMA |
| 3598 |  PUMPAI PUMPAI | US$0,000009150 | 0,27% | -7,43% | US$3.138 | - | 343.107.062 PUMPAI |
| 3599 |  aiRight AIRI | US$0,00001179 | -0,20% | 0,84% | US$3.021 | - | 256.262.565 AIRI |
| 3600 |  Capital One Tokenized Stock (Ondo) COFon | US$183,68 | 0,36% | 1,76% | US$2.953 | US$158,77 | 16 COFon |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.