Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metal Dollar XMD | US$0,9910 | -0,36% | -1,18% | - | US$1.717.487 | - |
| 3752 |  Moonwell WELL | US$0,004534 | 4,52% | -15,35% | - | US$1.644.008 | - |
| 3753 |  Xpedition XPED | US$0,004038 | 4,42% | -10,10% | - | US$1.618.003 | - |
| 3754 |  Future Warriors X FWX | US$0,001333 | 2,31% | -7,17% | - | US$1.596.554 | - |
| 3755 |  Resolv Liquidity Pool RLP | US$0,7508 | -22,28% | -41,14% | - | US$1.559.806 | - |
| 3756 |  OurBitch BITCH | US$0,02522 | 0,62% | 21,27% | - | US$1.515.554 | - |
| 3757 |  c8ntinuum CTM | US$0,1061 | 7,80% | 11,39% | - | US$1.493.188 | - |
| 3758 |  JGGL JGGL | US$2,21 | -13,38% | -2,28% | - | US$1.436.825 | - |
| 3759 |  idOS IDOS | US$0,01602 | -6,63% | -29,63% | - | US$1.392.749 | - |
| 3760 |  The Innovation Game TIG | US$0,2794 | 1,89% | -19,21% | - | US$1.392.313 | - |
| 3761 |  Meta Games Coin MGC | US$9,31 | 0,65% | 0,19% | - | US$1.305.914 | - |
| 3762 |  PepePAD PEPE | US$0,000003460 | 5,50% | -13,80% | - | US$1.293.663 | - |
| 3763 |  Giza GIZA | US$0,01695 | -1,92% | -41,84% | - | US$1.278.790 | - |
| 3764 |  Golden Pact GOT | US$2,62 | -1,81% | -14,29% | - | US$1.272.527 | - |
| 3765 |  Sταking SN88 | US$1,64 | 18,98% | 44,23% | - | US$1.229.608 | - |
| 3766 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,00% | - | US$1.226.954 | - |
| 3767 |  Cloud CLOUD | US$0,04127 | 11,17% | 2,87% | - | US$1.218.470 | - |
| 3768 |  Fistbump FIST | US$0,3954 | -4,33% | -9,77% | - | US$1.207.377 | - |
| 3769 |  Kyrrex KRRX | US$0,05348 | -3,10% | -6,00% | - | US$1.207.608 | - |
| 3770 |  VeBetterDAO B3TR | US$0,01016 | -4,30% | -1,29% | - | US$1.153.572 | - |
| 3771 |  BinGold BIGOD | US$59.960,58 | -0,34% | -7,16% | - | US$1.115.026 | - |
| 3772 |  Almanak ALMANAK | US$0,002241 | 1,15% | 3,94% | - | US$1.064.968 | - |
| 3773 |  A.I Genesis AIG | US$1,01 | 4,03% | -7,36% | - | US$1.097.647 | - |
| 3774 |  UMM UMM | US$3,79 | -0,03% | -0,13% | - | US$1.002.661 | - |
| 3775 |  Panther Ai PAI | US$0,005460 | 3,02% | -6,67% | - | US$998.840 | - |
| 3776 |  Buy Coin Token BCT | US$11,13 | -2,78% | -13,15% | - | US$996.397 | - |
| 3777 |  USDA USDA | US$0,9842 | -1,17% | 0,21% | - | US$978.979 | - |
| 3778 |  Blynex BX | US$0,000005100 | 1,41% | 4,89% | - | US$951.301 | - |
| 3779 |  Vcitychain VCITY | US$0,1856 | 2,54% | -7,77% | - | US$952.288 | - |
| 3780 |  RZUSD RZUSD | US$1,00 | 0,12% | 0,02% | - | US$939.043 | - |
| 3781 |  Marinade MNDE | US$0,01895 | 0,37% | -14,72% | - | US$942.066 | - |
| 3782 |  PINs Network Token PINS | US$0,02344 | 0,38% | -5,16% | - | US$937.820 | - |
| 3783 |  TOMATOK TOTT | US$0,1250 | -1,60% | -3,35% | - | US$931.376 | - |
| 3784 |  EchoLink Network ECHO | US$0,2194 | 0,81% | -3,91% | - | US$921.045 | - |
| 3785 |  Reppo REPPO | US$0,01073 | 20,44% | -22,17% | - | US$904.791 | - |
| 3786 |  OpenKaito SN5 | US$4,17 | 4,53% | -3,19% | - | US$897.742 | - |
| 3787 |  Tempestas Copper TCU29 | US$5,52 | 3,99% | -5,51% | - | US$898.220 | - |
| 3788 |  TuringBitChain TBC | US$4,25 | -4,08% | -13,05% | - | US$886.850 | - |
| 3789 |  GoldFinger GF | US$0,001509 | -39,71% | -61,87% | - | US$858.882 | - |
| 3790 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001452 | -20,47% | 39,17% | - | US$867.421 | - |
| 3791 |  Bitcast SN93 | US$5,03 | 18,04% | 1,20% | - | US$820.907 | - |
| 3792 |  Purr PURR | US$0,07795 | -2,97% | -23,50% | - | US$809.847 | - |
| 3793 |  ARCS ARX | US$0,01567 | 7,04% | 2,30% | - | US$806.689 | - |
| 3794 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02451 | 13,67% | 13,99% | - | US$810.794 | - |
| 3795 |  Sturdy SN10 | US$1,81 | 17,92% | 1,49% | - | US$794.350 | - |
| 3796 |  Ecoreal Estate ECOREAL | US$0,3243 | -1,60% | -1,58% | - | US$794.922 | - |
| 3797 |  Idle Tribe Era ITE | US$0,001247 | 1,96% | -5,96% | - | US$780.907 | - |
| 3798 |  Binance bibi BIBI | US$0,001273 | 29,14% | 51,12% | - | US$782.128 | - |
| 3799 |  Daydreams DREAMS | US$0,007275 | 12,16% | -7,14% | - | US$772.745 | - |
| 3800 |  Foodie Squirrel FDS | US$0,0008029 | 6,15% | -5,00% | - | US$765.793 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.