Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ONFA OFT | US$0,3805 | -3,70% | 2,27% | - | US$311.169 | - |
| 3902 |  Diem DIEM | US$819,51 | -0,11% | 3,11% | - | US$308.428 | - |
| 3903 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001500 | -74,43% | -93,99% | - | US$311.946 | - |
| 3904 |  Furfication FUR | US$0,0001988 | 375,72% | 516,78% | - | US$309.387 | - |
| 3905 |  FinTechAI FNA | US$71,23 | 1,51% | 3,43% | - | US$304.180 | - |
| 3906 |  ForTon FRT | US$78,89 | 7,62% | -18,46% | - | US$303.621 | - |
| 3907 |  OverProtocol OVER | US$0,003552 | 0,58% | -2,20% | - | US$302.822 | - |
| 3908 |  ivault IVT | US$0,01908 | -1,37% | 2,22% | - | US$299.591 | - |
| 3909 |  Honey HONEY | US$1,00 | -0,20% | -0,05% | - | US$293.908 | - |
| 3910 |  MSTR MSTR | US$0,3871 | 281,78% | -47,52% | - | US$292.308 | - |
| 3911 |  Dupe DUPE | US$0,009982 | 9,15% | 3,26% | - | US$289.008 | - |
| 3912 |  mini MINI | US$0,001452 | -2,42% | -17,23% | - | US$288.459 | - |
| 3913 |  CPCoin CPC | US$0,1520 | 0,07% | -0,02% | - | US$292.659 | - |
| 3914 |  Botchain KPK | US$1,08 | 0,84% | -0,96% | - | US$287.450 | - |
| 3915 |  Agilavetri Groups AVG | US$4,02 | -1,14% | 33,58% | - | US$288.901 | - |
| 3916 |  Coin Stock STOCK | US$32,62 | 326,79% | 215,55% | - | US$284.011 | - |
| 3917 |  vankedisi VANKEDISI | US$0,01265 | 2,50% | -8,43% | - | US$284.624 | - |
| 3918 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,04% | 0,05% | - | US$275.212 | - |
| 3919 |  buy instead of getting a job JOBCOIN | US$0,008100 | -8,68% | -28,85% | - | US$277.265 | - |
| 3920 |  xDAI xDAI | US$0,9916 | 0,05% | 0,09% | - | US$274.104 | - |
| 3921 |  Kodexa KDX | US$0,01090 | 2,17% | -1,55% | - | US$273.249 | - |
| 3922 |  USDGO USDGO | US$1,0000 | -0,01% | 0,01% | - | US$272.563 | - |
| 3924 |  Base AI BASE | US$0,00001590 | -93,56% | -94,25% | - | US$272.417 | - |
| 3925 |  Agent Hustle HUSTLE | US$0,003298 | -2,93% | -15,82% | - | US$270.632 | - |
| 3926 |  Mecha Conquest MCQ | US$0,001256 | 2,20% | -6,48% | - | US$270.872 | - |
| 3927 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00008671 | -81,89% | -77,99% | - | US$271.800 | - |
| 3928 |  SEDA Protocol SEDA | US$0,02020 | 1,76% | -11,70% | - | US$261.424 | - |
| 3929 |  Labubu LABUBU | US$0,0000001900 | -92,86% | -93,71% | - | US$269.019 | - |
| 3930 |  Chill House CHILLHOUSE | US$0,003273 | 2,99% | -0,10% | - | US$268.163 | - |
| 3931 |  Portals PORTALS | US$0,009580 | -1,19% | -0,93% | - | US$272.346 | - |
| 3932 |  GameStop Coin GME | US$32.104.711.130 | 1,00% | 40,00% | - | US$265.656 | - |
| 3933 |  DigiFinexToken DFT | US$0,008899 | 0,00% | -9,19% | - | US$261.719 | - |
| 3934 |  TRUMP AI TRUMP | US$15.858.165.879 | 369,00% | 29,00% | - | US$265.038 | - |
| 3935 |  Slash Vision Labs SVL | US$0,01388 | -1,29% | -3,21% | - | US$259.570 | - |
| 3936 |  PEPE AI (pepeai.one) PEPE | US$0,00004757 | -92,95% | -91,26% | - | US$257.095 | - |
| 3937 |  Gradients SN56 | US$6,20 | 13,31% | 2,19% | - | US$255.434 | - |
| 3938 |  Dippy SN11 | US$3,49 | 12,01% | 8,49% | - | US$254.995 | - |
| 3939 |  Autonomous Virtual Beings AVB | US$0,0006081 | 0,79% | -14,07% | - | US$253.988 | - |
| 3940 |  Froggie FROGGIE | US$0,003189 | -0,34% | -7,65% | - | US$253.106 | - |
| 3941 |  ArAIstotle FACY | US$0,002020 | -12,06% | -36,55% | - | US$276.650 | - |
| 3942 |  Ozonechain OZONE | US$2,57 | 0,81% | 2,77% | - | US$249.287 | - |
| 3943 |  Umbra UMBRA | US$0,5682 | -0,02% | -15,06% | - | US$247.328 | - |
| 3944 |  Wealth Crypto WEALTH | US$286,64 | -0,60% | -8,43% | - | US$245.153 | - |
| 3945 |  metapass MPX | US$0,2421 | -5,18% | -13,79% | - | US$243.988 | - |
| 3946 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,03% | - | US$241.627 | - |
| 3947 |  Midnight (midnight.vip) NIGHT | US$0,04772 | 12,62% | -7,99% | - | US$241.728 | - |
| 3948 |  Terra Classic USD (Wormhole) USTC | US$0,004819 | 2,99% | -5,88% | - | US$240.431 | - |
| 3949 |  Qubetics TICS | US$0,01638 | 1,96% | -5,60% | - | US$240.076 | - |
| 3950 |  CAD Coin CADC | US$0,7288 | -0,03% | -0,27% | - | US$238.097 | - |
| 3951 |  Freedom FDM | US$0,008155 | 1,41% | 1,81% | - | US$237.444 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.