Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Ovato OVATO | US$0,9199 | 0,42% | -1,18% | - | US$136.482 | - |
| 4054 |  Quorium QGOLD | US$4.438,86 | -1,40% | -10,86% | - | US$134.639 | - |
| 4055 |  Minto BTCMT | US$0,6699 | 2,45% | 1,61% | - | US$134.444 | - |
| 4056 |  KULA KULA | US$0,2021 | 13,07% | 9,51% | - | US$132.966 | - |
| 4057 |  Memdex100 MEMDEX | US$0,003163 | 7,84% | -7,11% | - | US$131.114 | - |
| 4058 |  OOBIT OOB | US$0,01243 | -0,94% | 16,20% | - | US$129.672 | - |
| 4059 |  CATX CATX | US$0,00001203 | 3,00% | -1,05% | - | US$129.120 | - |
| 4060 |  MUSD MUSD | US$0,9951 | 0,03% | 0,14% | - | US$127.423 | - |
| 4061 |  MoneyByte MON | US$0,02153 | 4,14% | -13,17% | - | US$126.015 | - |
| 4062 |  Miu MIU | - | 0,70% | -3,25% | - | US$125.098 | - |
| 4063 |  EURØP EUROP | US$1,16 | 0,80% | 0,82% | - | US$124.056 | - |
| 4064 |  Tema TEMA | US$0,00005035 | 3,43% | -1,99% | - | US$124.383 | - |
| 4065 |  pepe in a memes world PEW | US$0,0000002600 | 4,47% | -8,76% | - | US$123.555 | - |
| 4066 |  Nolus NLS | US$0,004098 | -3,31% | -1,82% | - | US$122.249 | - |
| 4067 |  TUTUT COIN TUTC | US$0,0002606 | 2,61% | -8,57% | - | US$122.211 | - |
| 4068 |  MAGA PEOPLE | US$1.586.947 | -99,87% | -98,44% | - | US$122.090 | - |
| 4069 |  Nexora NEX | US$0,1009 | 4,62% | -11,96% | - | US$119.372 | - |
| 4070 |  Flying Tulip FT | US$0,09677 | -0,80% | -2,26% | - | US$119.213 | - |
| 4071 |  Ratio1 R1 | US$0,5122 | 0,45% | -1,43% | - | US$118.216 | - |
| 4072 |  Ocean Protocol OCEAN | US$0,1229 | 3,97% | -8,03% | - | US$120.285 | - |
| 4073 |  Kommunitas KOM | US$0,0001476 | 10,84% | -4,42% | - | US$117.488 | - |
| 4074 |  Songbird SGB | US$0,001090 | -7,19% | -29,34% | - | US$117.594 | - |
| 4075 |  Five Pillars Token 5PT | US$0,001812 | -3,64% | -10,03% | - | US$115.849 | - |
| 4076 |  Three Kingdoms 3KDS | US$0,0006783 | -17,90% | -41,17% | - | US$114.840 | - |
| 4077 |  Chainflip FLIP | US$0,2316 | -2,71% | -12,66% | - | US$114.503 | - |
| 4078 |  Blackhole BLACK | US$0,01248 | 1,99% | -22,74% | - | US$113.461 | - |
| 4079 |  Shih Tzu SHIH | US$0,0003136 | 0,15% | -2,10% | - | US$113.781 | - |
| 4080 |  HyperLend HPL | US$0,01429 | -7,23% | -10,67% | - | US$114.217 | - |
| 4081 |  Hyper USD USDHL | US$0,9976 | -0,27% | -0,20% | - | US$113.963 | - |
| 4082 |  Trust The Process TRUST | US$0,0001913 | 5,09% | -8,94% | - | US$112.295 | - |
| 4083 |  Novastro XNL | US$0,0002164 | 5,89% | -36,30% | - | US$116.066 | - |
| 4084 |  Luxury Travel Token LTT | US$0,005436 | -0,57% | 2,52% | - | US$111.594 | - |
| 4085 |  Salute SLT | US$0,00001821 | 3,76% | 26,99% | - | US$111.683 | - |
| 4086 |  Wowbit WWB | US$2,99 | -0,01% | -0,36% | - | US$110.948 | - |
| 4087 |  Kinesis Gold KAU | US$142,39 | -1,34% | -11,93% | - | US$110.442 | - |
| 4088 |  MAGA Trump MAGATRUMP | US$0,03997 | 3,21% | -10,84% | - | US$109.952 | - |
| 4089 |  Yellow Umbrella YU | US$0,000001160 | -7,28% | -51,22% | - | US$108.144 | - |
| 4090 |  Gold Standard BAR | US$0,5389 | 0,58% | -6,10% | - | US$107.903 | - |
| 4091 |  PRIVATEUM GLOBAL PRI | US$7,23 | 0,16% | -0,52% | - | US$107.392 | - |
| 4092 |  TEH EPIK DUCK EPIK | US$0,0005968 | 2,56% | -7,61% | - | US$105.990 | - |
| 4093 |  RUNWAGO RUNWAGO | US$0,009282 | -10,47% | 8,90% | - | US$105.414 | - |
| 4094 |  Australian Safe Shepherd ASS | - | -0,12% | -10,45% | - | US$105.216 | - |
| 4095 |  MetaniaGames v2 METANIA | US$0,01932 | 0,39% | -0,48% | - | US$105.252 | - |
| 4096 |  Syncvault SVTS | US$0,1609 | 4,71% | -7,70% | - | US$104.037 | - |
| 4097 |  MonbaseCoin MBC | US$0,06130 | 2,77% | -9,07% | - | US$104.391 | - |
| 4098 |  GoldBrick GBCK | US$0,001824 | 6,43% | -4,85% | - | US$103.449 | - |
| 4099 |  Metacraft MCTP | US$0,04488 | -3,20% | -14,53% | - | US$103.269 | - |
| 4100 |  BlackRock IBIT | US$0,01603 | 188,86% | 234,21% | - | US$104.629 | - |
| 4101 |  Amnis Finance AMI | US$0,008028 | 0,76% | -2,98% | - | US$101.932 | - |
| 4102 |  Gas Town GAS | US$0,00006427 | 7,32% | -10,56% | - | US$102.637 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.