Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Higher HIGHER | US$0,0002723 | 7,96% | -24,86% | - | US$178.971 | - |
| 4004 |  Bitcoiva BCA | US$11,18 | -0,56% | -10,21% | - | US$178.827 | - |
| 4005 |  Lightchain AI LCAI | US$0,003273 | 7,37% | 30,84% | - | US$180.367 | - |
| 4006 |  Utya UTYA | US$0,005780 | -3,13% | -9,23% | - | US$175.828 | - |
| 4007 |  Lester LESTER | US$0,0002174 | -1,84% | -2,42% | - | US$175.312 | - |
| 4008 |  UpRock UPT | US$0,006090 | 1,34% | 0,82% | - | US$174.712 | - |
| 4009 |  DOVU DOVU | US$0,003510 | 2,09% | -13,41% | - | US$172.480 | - |
| 4010 |  Kimchi Coin KIMCHI | US$0,0000001100 | 28,17% | 11,27% | - | US$172.358 | - |
| 4011 |  Ares ARES | US$0,00005003 | -0,47% | 6,25% | - | US$169.889 | - |
| 4012 |  NexQloud NXQ | US$37,56 | 3,69% | -5,20% | - | US$166.504 | - |
| 4013 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00008921 | -91,71% | -94,26% | - | US$167.398 | - |
| 4014 |  Luxera XERA | US$27,42 | -2,24% | -7,82% | - | US$164.898 | - |
| 4015 |  Dagcoin DAGS | US$0,0003504 | 5,41% | -8,78% | - | US$164.810 | - |
| 4016 |  We Love Tits TITS | US$0,0001710 | 13,99% | -3,40% | - | US$162.224 | - |
| 4017 |  Compute Horde SN12 | US$2,09 | 14,35% | 7,44% | - | US$161.502 | - |
| 4018 |  OnTact ONTACT | US$0,02902 | -8,68% | -6,81% | - | US$161.617 | - |
| 4019 |  Content Bitcoin CTB | US$535,98 | -0,03% | 0,11% | - | US$160.633 | - |
| 4020 |  tx TX | US$0,01148 | 0,00% | -6,91% | - | US$159.288 | - |
| 4021 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005863 | 3,97% | -11,63% | - | US$158.925 | - |
| 4022 |  Roma Protocol ROMA | US$0,1602 | -0,20% | 5,80% | - | US$157.248 | - |
| 4023 |  BabyBoomToken BBT | US$0,2739 | 22,07% | -15,84% | - | US$157.054 | - |
| 4024 |  Kanga Exchange Token KNG | US$1,43 | -1,43% | 15,29% | - | US$157.686 | - |
| 4025 |  SASEUL SL | US$0,001963 | -5,40% | -7,41% | - | US$156.227 | - |
| 4026 |  IRIS Chain IRC | US$0,002519 | 1,06% | -30,69% | - | US$155.722 | - |
| 4027 |  Satoxcoin SATOX | US$0,000009350 | 0,07% | -1,34% | - | US$155.176 | - |
| 4028 |  Altura AVLT | US$1,05 | 0,18% | 0,24% | - | US$155.229 | - |
| 4029 |  Sportstensor SN41 | US$1,60 | 12,20% | -6,46% | - | US$152.770 | - |
| 4030 |  PENGU AI PENGU | US$0,01761 | -98,99% | -77,07% | - | US$153.846 | - |
| 4031 |  EvoSimGame ESIM | US$0,0004091 | -55,94% | 311,37% | - | US$153.310 | - |
| 4032 |  Life Changing Pill (PillNet AI) PILL | US$0,0006690 | 8,78% | 7,77% | - | US$151.748 | - |
| 4033 |  aUSDT aUSDT | US$0,9994 | 0,02% | 0,05% | - | US$151.399 | - |
| 4034 |  Massa MAS | US$0,004376 | 1,20% | 1,76% | - | US$151.426 | - |
| 4035 |  Legend of Arcadia ARCA | US$0,004608 | 0,43% | -2,02% | - | US$149.246 | - |
| 4036 |  Confidential Layer CLONE | US$0,006520 | -4,48% | -10,64% | - | US$148.746 | - |
| 4037 |  Peapods Finance PEAS | US$0,4413 | 0,56% | -2,26% | - | US$141.381 | - |
| 4038 |  Pippkin The Horse PIPPKIN | US$0,00006521 | -11,53% | -25,26% | - | US$148.109 | - |
| 4039 |  XSPA XSPA | US$0,0007794 | 3,67% | -7,59% | - | US$148.055 | - |
| 4040 |  Doric Network DRC | US$0,2897 | -0,01% | -0,29% | - | US$146.776 | - |
| 4041 |  PVPFUN PVP | US$0,7334 | 1,70% | -15,49% | - | US$145.697 | - |
| 4042 |  Metacoin MTC | US$0,009524 | 0,24% | -5,39% | - | US$146.052 | - |
| 4043 |  TrainCoin TRAIN | US$0,1358 | -0,20% | -6,83% | - | US$144.236 | - |
| 4044 |  MANTRA (old) OM | US$0,01236 | 2,57% | -20,29% | - | US$144.443 | - |
| 4045 |  Gradient GRAY | US$0,1242 | -1,64% | -12,43% | - | US$144.276 | - |
| 4046 |  All Will Retire AWR | US$0,0006289 | 3,27% | -9,53% | - | US$144.204 | - |
| 4047 |  X2Y2 X2Y2 | US$0,0009800 | 3,17% | -8,40% | - | US$141.423 | - |
| 4048 |  Japan Open Chain JOC | US$0,05907 | -7,43% | -27,38% | - | US$141.130 | - |
| 4049 |  coco COCO | US$0,2097 | 4,36% | 1,27% | - | US$140.531 | - |
| 4050 |  TOMCoin TOM | US$0,00006896 | 2,00% | -5,90% | - | US$139.366 | - |
| 4051 |  SAFE(AnWang) SAFE | US$1,50 | 4,44% | 4,59% | - | US$138.168 | - |
| 4052 |  GAMA Coin GAMA | US$0,2833 | 3,84% | -4,53% | - | US$138.022 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.