Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Rails RAILS | US$0,1373 | -23,21% | -31,95% | - | US$232.029 | - |
| 3953 |  Egg N Partners EGGT | US$0,3754 | 2,17% | 5,56% | - | US$237.226 | - |
| 3954 |  lolcat lolcat | US$0,00007716 | 1,75% | -3,53% | - | US$231.679 | - |
| 3955 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -95,99% | -94,09% | - | US$232.627 | - |
| 3956 |  TRUMP IP IP | US$0,00002298 | 185,68% | 107,20% | - | US$232.143 | - |
| 3957 |  SOFA Org RCH | US$0,1327 | 4,46% | -9,26% | - | US$232.235 | - |
| 3958 |  Doland Tremp TREMP | US$0,004893 | 4,09% | -13,20% | - | US$227.092 | - |
| 3959 |  Hydro Protocol HOT | US$0,0004486 | 2,55% | 3,07% | - | US$227.418 | - |
| 3960 |  Joe Coin JOE | US$0,03417 | 31,74% | 128,70% | - | US$226.721 | - |
| 3961 |  Patic PTC | US$0,0004149 | -18,04% | -19,67% | - | US$227.074 | - |
| 3962 |  BBAChain BBA | US$0,002526 | 3,97% | -6,14% | - | US$223.597 | - |
| 3963 |  KALP Network GINI | US$0,04065 | 0,60% | -0,46% | - | US$222.621 | - |
| 3964 |  Ready to Fight RTF | US$0,008512 | -0,08% | 0,93% | - | US$221.783 | - |
| 3966 |  Fintech Digital Gold Coin FDGC | US$4.445,68 | -0,66% | -11,05% | - | US$221.019 | - |
| 3967 |  財務自由 財務自由 | US$0,0001330 | -49,70% | -34,13% | - | US$221.824 | - |
| 3968 |  Olympus v2 OHM | US$15,74 | -0,33% | -7,70% | - | US$219.571 | - |
| 3969 |  CratD2C CRAT | US$0,005620 | 3,65% | -7,87% | - | US$219.352 | - |
| 3970 |  Palapa PLPA | US$0,006170 | -0,36% | -8,29% | - | US$214.963 | - |
| 3971 |  KAANCH NETWORK KNCH | US$0,03580 | -3,76% | -9,82% | - | US$211.008 | - |
| 3972 |  Bitcoin Limited Edition BTCLE | US$209,58 | -0,78% | -3,14% | - | US$214.856 | - |
| 3973 |  OtterHome HOME | US$0,02189 | 2,34% | -6,90% | - | US$213.731 | - |
| 3974 |  AU79 AU79 | US$0,002544 | -0,15% | -21,58% | - | US$211.749 | - |
| 3975 |  Ozone Chain OZO | US$0,1309 | 1,49% | -0,88% | - | US$210.476 | - |
| 3976 |  SORA GROK GROK | US$0,01711 | 535,01% | 566,68% | - | US$206.074 | - |
| 3977 |  Brazilian Digital Token BRZ | US$0,1898 | 0,92% | -0,08% | - | US$209.619 | - |
| 3978 |  PEPE TRUMP | US$0,01959 | 1,00% | 1,00% | - | US$209.503 | - |
| 3979 |  0x0.com 0x0 | US$0,001524 | 1,94% | 7,46% | - | US$201.845 | - |
| 3980 |  Iron Fish IRON | US$0,06295 | -0,87% | -9,82% | - | US$205.161 | - |
| 3981 |  MAP Network MAP | US$0,002266 | 0,50% | -0,23% | - | US$203.796 | - |
| 3982 |  Tethereum T99 | US$0,2965 | -0,08% | -0,34% | - | US$202.939 | - |
| 3983 |  titcoin TITCOIN | US$0,0008932 | 9,96% | -5,00% | - | US$200.788 | - |
| 3984 |  Edom EDOM | US$0,001749 | 14,10% | -39,62% | - | US$199.744 | - |
| 3985 |  CAP INFRA CAPINFRA | US$0,09608 | -0,02% | 0,64% | - | US$199.337 | - |
| 3986 |  XEN Crypto XEN | US$0,00000001000 | 16,44% | 78,19% | - | US$198.658 | - |
| 3987 |  AlgosOne AIAO | US$154,90 | 0,12% | -0,85% | - | US$199.578 | - |
| 3988 |  FUTUREXCRYPTO FXC | US$2,48 | 1,36% | -2,97% | - | US$198.314 | - |
| 3989 |  YELLOW YELLOW | US$0,03409 | 2,39% | 12,53% | - | US$184.021 | - |
| 3990 |  Viral Inu VINU | - | 1,76% | -9,39% | - | US$196.945 | - |
| 3991 |  TRUMP MAGA (trumpmaga.me) MAGA | US$4,42 | 375,30% | 23,00% | - | US$193.480 | - |
| 3992 |  Nonkyc.io Exchange NKYC | US$7,48 | -0,31% | -10,29% | - | US$193.381 | - |
| 3993 |  KalyChain KLC | US$0,002158 | -0,30% | 0,61% | - | US$192.848 | - |
| 3994 |  NuCoin NUC | US$0,01203 | 0,05% | 0,04% | - | US$191.820 | - |
| 3995 |  CRYPGPT CRYPGPT | US$0,04313 | 0,92% | 57,74% | - | US$191.219 | - |
| 3996 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008000 | 313,85% | 170,58% | - | US$189.753 | - |
| 3997 |  ReadyAI SN33 | US$2,66 | 10,91% | -6,38% | - | US$186.605 | - |
| 3998 |  Alkimi ALKIMI | US$0,007937 | -0,47% | -0,98% | - | US$184.850 | - |
| 3999 |  Shiba Inu TREAT TREAT | US$0,0001870 | 2,99% | -17,38% | - | US$184.385 | - |
| 4000 |  Heurist AI HEU | US$0,005387 | -6,66% | -19,66% | - | US$185.454 | - |
| 4001 |  Love Earn Enjoy LEE | US$0,9789 | -0,61% | -4,03% | - | US$182.194 | - |
| 4002 |  White Monkey WM | US$0,0001260 | -3,33% | -18,35% | - | US$182.520 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.