Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  lmeow LMEOW | US$0,001186 | 9,66% | -23,18% | - | US$79.387,94 | - |
| 4154 |  qONE QONE | US$0,005832 | -25,68% | -27,62% | - | US$79.789,76 | - |
| 4155 |  Project89 PROJECT89 | US$0,00006992 | 2,57% | -9,25% | - | US$79.100,87 | - |
| 4156 |  BUILD BUILD | US$0,00002629 | 4,27% | 0,49% | - | US$79.019,82 | - |
| 4157 |  Hedera Guild Game HGG | US$0,0003209 | -2,58% | -5,69% | - | US$78.616,91 | - |
| 4158 |  Magic Internet Money MIM | US$0,9978 | 0,19% | -0,23% | - | US$77.518,72 | - |
| 4159 |  Immortal Token IMT | US$0,003176 | 0,98% | -39,04% | - | US$78.281,90 | - |
| 4160 |  XPX XPX | US$0,000003410 | -0,87% | -7,70% | - | US$78.091,39 | - |
| 4161 |  AI Powered Finance AIPF | US$2,05 | 1,67% | 0,58% | - | US$77.808,83 | - |
| 4162 |  Bit2Me B2M | US$0,008728 | 3,79% | -5,95% | - | US$77.685,99 | - |
| 4163 |  Vera VERA | US$0,00006399 | -0,01% | -0,01% | - | US$77.431,06 | - |
| 4164 |  Swing.xyz SWING | US$0,0001022 | 1,42% | 0,46% | - | US$78.433,75 | - |
| 4165 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008011 | 4,89% | -5,09% | - | US$75.529,29 | - |
| 4166 |  TRI SIGMA TRISIG | US$0,00003852 | 8,99% | -18,03% | - | US$75.378,76 | - |
| 4167 |  Mixin XIN | US$58,25 | 2,06% | 2,68% | - | US$75.278,35 | - |
| 4168 |  XGP XGP | US$0,000006730 | -4,20% | -5,56% | - | US$75.261,34 | - |
| 4169 |  EOS EOS | US$0,07865 | 3,27% | -7,31% | - | US$74.925,36 | - |
| 4170 |  Z Gen Coin ZGC | US$0,2635 | 0,52% | 0,79% | - | US$75.100,40 | - |
| 4171 |  Lyvely LVLY | US$0,007841 | -0,07% | 0,11% | - | US$74.425,44 | - |
| 4172 |  Solaris AI SOLARIS | US$0,000009140 | -1,58% | -4,58% | - | US$74.210,97 | - |
| 4173 |  Thetanuts Finance NUTS | US$0,001236 | 0,30% | -1,51% | - | US$74.152,95 | - |
| 4174 |  Morpheus MOR | US$1,28 | 0,98% | -26,00% | - | US$73.702,25 | - |
| 4175 |  Staicy Sport SPORT | US$0,01028 | -0,42% | -12,67% | - | US$73.928,08 | - |
| 4176 |  Kodiak Finance KDK | US$0,2421 | 1,39% | -1,73% | - | US$73.121,65 | - |
| 4177 |  Quantum Q | US$0,002693 | 0,28% | -6,20% | - | US$73.119,94 | - |
| 4178 |  SANTA by Virtuals SANTA | US$0,0009618 | 8,21% | -25,74% | - | US$72.947,74 | - |
| 4179 |  BitoPro Exchange Token BITO | US$0,1512 | 0,50% | -0,99% | - | US$72.285,67 | - |
| 4180 |  Orgo ORGO | US$0,003156 | 5,86% | -19,09% | - | US$72.190,92 | - |
| 4181 |  EarthByt EBYT | - | 1,24% | -3,48% | - | US$70.728,52 | - |
| 4182 |  White Eagle WEGL | US$54,16 | 16,33% | 330,87% | - | US$71.383,25 | - |
| 4183 |  BLUB BLUB | - | 11,39% | -9,91% | - | US$70.405,25 | - |
| 4184 |  DAYSTARTER DST | US$0,8410 | -2,30% | -4,41% | - | US$72.105,29 | - |
| 4185 |  MXNB MXNB | US$0,05612 | 0,10% | -0,12% | - | US$67.072,09 | - |
| 4186 |  Nacho the Kat NACHO | US$0,00001057 | -4,65% | -0,57% | - | US$70.406,34 | - |
| 4187 |  Gold Pump Meme GPM | US$0,0001801 | -98,87% | 0,00% | - | US$69.998,98 | - |
| 4188 |  MATAR AI MATAR | US$0,04269 | 4,65% | -5,12% | - | US$68.943,09 | - |
| 4189 |  Nelore Coin NLC | US$0,0001682 | -16,90% | -51,05% | - | US$68.956,58 | - |
| 4190 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001574 | 2,90% | 1,14% | - | US$68.594,16 | - |
| 4191 |  Pin Token PIN | US$0,08398 | 1,31% | -19,48% | - | US$67.944,59 | - |
| 4192 |  LumiShare LUMI | US$0,001810 | 0,79% | 0,00% | - | US$68.796,14 | - |
| 4193 |  Tracer TRCR | US$0,002655 | 0,02% | 5,42% | - | US$68.502,55 | - |
| 4194 |  Solana Social Explorer SSE | US$0,00008521 | 5,36% | -6,63% | - | US$68.441,14 | - |
| 4195 |  xx network XX | US$0,004360 | -1,56% | -25,93% | - | US$68.118,27 | - |
| 4196 |  U.S Oil USOR | US$0,004080 | 5,57% | -27,71% | - | US$68.464,20 | - |
| 4197 |  Palm USD PUSD | US$0,9997 | 0,01% | -0,01% | - | US$67.912,03 | - |
| 4198 |  Tribe TRIBE | US$0,5000 | -5,65% | 22,17% | - | US$67.759,33 | - |
| 4199 |  mETH Protocol COOK | US$0,003253 | -0,05% | -1,81% | - | US$67.513,67 | - |
| 4200 |  HEX HEX | US$0,0005970 | 1,30% | -6,30% | - | US$66.888,08 | - |
| 4201 |  Sanko GameCorp DMT | US$2,11 | -0,56% | -27,32% | - | US$66.972,43 | - |
| 4202 |  Polytrader by Virtuals POLY | US$0,00009642 | -3,67% | -20,11% | - | US$66.260,36 | - |
Tabel di atas menampilkan halaman 84 dari total 171 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.