Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  SymVerse (symverse.org) SYMM | US$0,06198 | -1,13% | -7,76% | - | US$66.683,52 | - |
| 4204 |  bitcastle Token BCE | US$0,1481 | 3,63% | 3,05% | - | US$66.682,36 | - |
| 4205 |  AlphaPride $ALPHA | US$0,002317 | 3,97% | -12,95% | - | US$66.910,05 | - |
| 4206 |  GoldZip XGZ | US$142,96 | -1,37% | -11,03% | - | US$66.375,23 | - |
| 4207 |  Capybara Nation BARA | US$0,0000002100 | -0,74% | 11,22% | - | US$65.960,94 | - |
| 4208 |  Undead Blocks UNDEAD | US$0,002240 | 0,26% | -10,00% | - | US$65.891,56 | - |
| 4209 |  RZTO RZTO | US$0,0002935 | 23,10% | -20,05% | - | US$65.120,03 | - |
| 4210 |  Goldgr GOLDGR | US$142,41 | -1,48% | -10,93% | - | US$65.561,24 | - |
| 4211 |  Mil MIL | US$0,007850 | 4,96% | -8,70% | - | US$64.727,51 | - |
| 4212 |  AlphBanX ABX | US$0,01356 | 3,94% | -5,20% | - | US$64.720,91 | - |
| 4213 |  Play Solana PLAY | US$0,002099 | -1,17% | -3,03% | - | US$71.046,26 | - |
| 4214 |  DNA DNA | - | 9,72% | 0,55% | - | US$64.367,74 | - |
| 4215 |  VaporFund VPR | US$0,0003043 | 0,48% | 0,23% | - | US$64.291,46 | - |
| 4216 |  Tradehub TRHUB | US$0,02743 | 0,54% | 0,47% | - | US$63.400,31 | - |
| 4217 |  GIANT GTAN | US$0,00000001000 | 49,96% | 151,36% | - | US$57.709,75 | - |
| 4218 |  Wall Street Baby WSB | - | 1,31% | -1,64% | - | US$62.872,85 | - |
| 4219 |  ParallelAI PAI | US$0,006836 | 6,60% | -5,94% | - | US$62.758,42 | - |
| 4220 |  DRESSdio DRESS | US$0,002029 | 3,08% | -71,01% | - | US$62.578,86 | - |
| 4221 |  Velora VLR | US$0,0005417 | 6,03% | 7,88% | - | US$62.295,63 | - |
| 4222 |  EasyCake MCAKE | US$0,01073 | 4,37% | -8,85% | - | US$61.948,83 | - |
| 4223 |  FART COIN FRTC | US$0,0000001500 | -0,13% | -0,39% | - | US$61.623,39 | - |
| 4224 |  Fishwar FISHW | US$0,000007390 | -0,02% | -1,36% | - | US$63.592,74 | - |
| 4225 |  LUSD LUSD | US$1,0000 | 0,00% | 0,01% | - | US$60.952,39 | - |
| 4226 |  Tap Protocol TAP | US$0,09486 | -6,42% | -3,15% | - | US$60.868,56 | - |
| 4227 |  XENO Governance GXE | US$0,0003408 | -0,50% | -6,62% | - | US$61.203,36 | - |
| 4228 |  DEX223 D223 | US$0,0001094 | 3,60% | -5,45% | - | US$60.684,63 | - |
| 4229 |  Moonwalk Fitness MF | US$0,009700 | -4,25% | -25,75% | - | US$61.027,99 | - |
| 4230 |  Ink Finance QUILL | US$0,002749 | 4,69% | -5,17% | - | US$60.998,01 | - |
| 4231 |  BMAX BMAX | US$0,01873 | -0,21% | -0,11% | - | US$60.563,66 | - |
| 4232 |  Medodo Coin MDDC | US$0,00001530 | 1,33% | 0,66% | - | US$60.147,75 | - |
| 4233 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002126 | 3,04% | -0,22% | - | US$60.131,63 | - |
| 4234 |  LoveBit LB | US$0,0000002200 | 4,94% | 4,21% | - | US$60.119,64 | - |
| 4235 |  Pond Coin PNDC | US$0,00000009000 | -2,49% | -22,41% | - | US$59.460,36 | - |
| 4236 |  Aurix AUR | US$0,2734 | 2,78% | -3,34% | - | US$59.072,62 | - |
| 4237 |  The Big Trout BIGTROUT | US$0,0001969 | -21,10% | -47,25% | - | US$61.326,12 | - |
| 4238 |  VPay VPAY | US$0,001076 | 1,55% | -13,32% | - | US$58.876,09 | - |
| 4239 |  STASH INU STASH | US$0,000007400 | 2,77% | 2,77% | - | US$58.407,00 | - |
| 4240 |  Candle Cat CANDLE | US$0,00001569 | 4,52% | -7,06% | - | US$58.008,56 | - |
| 4241 |  Dark Machine MXNA | US$0,004074 | 0,26% | 0,74% | - | US$58.117,44 | - |
| 4242 |  MicroVisionChain SPACE | US$0,05776 | 1,09% | -3,37% | - | US$58.085,59 | - |
| 4243 |  BabySNEK BBSNEK | US$0,000007000 | 4,70% | -0,34% | - | US$58.074,57 | - |
| 4244 |  Navio NAV | US$0,03321 | -0,29% | -6,77% | - | US$58.064,13 | - |
| 4245 |  Renq Finance RENQ | US$0,0005050 | 6,95% | -6,81% | - | US$58.501,74 | - |
| 4246 |  Assets Alphabet ALPRO | US$0,1315 | 0,45% | -14,84% | - | US$57.766,02 | - |
| 4247 |  Quantum Resistant Ledger QRL | US$1,41 | 0,62% | -6,76% | - | US$58.677,08 | - |
| 4248 |  Mind of Pepe MIND | US$0,00004524 | 0,56% | 24,05% | - | US$57.654,51 | - |
| 4249 |  CUTTLEFISHY CUUT | US$0,000006400 | -3,04% | -1,55% | - | US$57.293,10 | - |
| 4250 |  Luminous LUM | US$0,3175 | -1,15% | -13,57% | - | US$57.100,04 | - |
| 4251 |  Goku Super Saiyan GOKU | US$0,0003981 | -2,40% | -16,00% | - | US$56.951,03 | - |
| 4252 |  DOPE Coin DOPE | US$0,00001040 | -0,01% | -0,96% | - | US$56.762,92 | - |
Tabel di atas menampilkan halaman 85 dari total 171 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.