Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Minecraft Grandma Fund GRANDMA | US$0,0003653 | 8,46% | -9,23% | - | US$33.928,28 | - |
| 4404 |  Gather GAT | US$0,5436 | -5,01% | -3,50% | - | US$33.875,61 | - |
| 4405 |  SCARCITY SCARCITY | US$0,006202 | -7,54% | -5,62% | - | US$33.795,94 | - |
| 4406 |  Probinex PBX | US$0,004850 | 0,64% | -3,20% | - | US$33.524,39 | - |
| 4407 |  Metronome MET | US$0,6009 | 2,75% | -4,07% | - | US$33.405,07 | - |
| 4408 |  GraphAI GAI | US$0,008985 | 10,29% | -21,38% | - | US$33.215,23 | - |
| 4409 |  DogeSwap DOG | US$0,0007815 | 1,62% | -6,04% | - | US$33.029,09 | - |
| 4410 |  Aurra by Virtuals AURA | US$0,0002966 | 14,69% | -20,96% | - | US$33.145,99 | - |
| 4411 |  Xitcoin $XTC | US$0,0001751 | 12,40% | 101,51% | - | US$33.088,59 | - |
| 4412 |  Digicoin DIGI | US$0,00000002000 | 4,15% | -8,79% | - | US$33.044,61 | - |
| 4413 |  UBIT UBIT | US$0,0003000 | 200,01% | 199,76% | - | US$33.000,83 | - |
| 4414 |  Tractor TRACTOR | US$33,74 | 1,07% | 0,78% | - | US$32.927,61 | - |
| 4415 |  Aion AION | US$0,0002250 | 16,58% | -11,78% | - | US$32.913,01 | - |
| 4416 |  IZAKA-YA IZKY | US$0,0001723 | 0,20% | -18,34% | - | US$32.735,89 | - |
| 4417 |  Opal OPAL | US$0,04303 | 3,89% | -6,02% | - | US$32.565,30 | - |
| 4418 |  UDAO UDAO | US$0,07989 | -1,45% | -0,74% | - | US$32.162,53 | - |
| 4419 |  Overtime OVER | US$0,1331 | 1,02% | -12,85% | - | US$32.186,92 | - |
| 4420 |  SingularityNET AGIX | US$0,09791 | 7,31% | -6,14% | - | US$37.666,00 | - |
| 4421 |  Day By Day DBD | US$0,001911 | 4,26% | -2,15% | - | US$31.917,59 | - |
| 4422 |  SmartHoldem STH | US$0,001417 | 0,36% | 0,00% | - | US$31.884,16 | - |
| 4423 |  SWAP315 S315 | US$0,2505 | -1,82% | 0,63% | - | US$31.678,05 | - |
| 4424 |  XBIT XBT | US$0,0003959 | 3,98% | -9,16% | - | US$31.611,09 | - |
| 4425 |  JETUSD JETUSD | US$0,9996 | -0,07% | -0,07% | - | US$31.457,83 | - |
| 4426 |  Gekko HQ GEKKO | US$0,0000006300 | 0,67% | -1,55% | - | US$31.132,73 | - |
| 4427 |  PokerFi POKERFI | US$0,0004333 | 1,39% | 9,47% | - | US$30.169,68 | - |
| 4428 |  LuckysLeprecoin LUCKYSLP | US$0,0000008200 | 7,58% | 12,16% | - | US$30.465,18 | - |
| 4429 |  MATT MATT | US$0,00005283 | 1,54% | 8,84% | - | US$30.697,23 | - |
| 4430 |  insurance INSURANCE | US$345,57 | 0,97% | 1,12% | - | US$30.089,98 | - |
| 4431 |  PVC Meta PVC | US$0,004848 | 1,63% | -5,31% | - | US$30.092,25 | - |
| 4432 |  Rubix RBT | US$132,04 | 0,19% | 0,22% | - | US$30.003,22 | - |
| 4433 |  CoreonMCP COM | US$0,004896 | -1,00% | -11,54% | - | US$29.889,33 | - |
| 4434 |  FluidTokens FLDT | US$0,06571 | 3,40% | -7,85% | - | US$29.577,98 | - |
| 4435 |  Dollar on Chain DOC | US$1,00 | 0,43% | -0,08% | - | US$29.512,36 | - |
| 4436 |  METTI TOKEN MTT | US$18,03 | 0,32% | -4,96% | - | US$29.251,76 | - |
| 4437 |  Onyx Arches OXA | US$0,001720 | -0,06% | -0,48% | - | US$29.082,84 | - |
| 4438 |  Medifakt FAKT | US$0,0008489 | -4,28% | -4,44% | - | US$29.004,87 | - |
| 4439 |  OASIS OASIS | US$0,9154 | 1,45% | 0,54% | - | US$28.972,50 | - |
| 4440 |  GIOVE GIOVE | US$0,9179 | 0,14% | 0,10% | - | US$28.562,64 | - |
| 4441 |  #1 Tiktok Squirrel PEANUT | US$0,0001167 | 5,43% | -6,10% | - | US$28.312,59 | - |
| 4442 |  THORChain Yield TCY | US$0,1361 | 9,57% | -5,26% | - | US$28.223,59 | - |
| 4443 |  XRUN XRUN | US$0,05880 | 3,75% | 18,42% | - | US$28.592,95 | - |
| 4444 |  Sketch Coin SKETCH | US$0,0001165 | -1,21% | -1,11% | - | US$28.058,21 | - |
| 4445 |  ePowerX On Base EPWX | - | 4,49% | -5,35% | - | US$27.717,22 | - |
| 4446 |  Michi MICHI | US$0,0008026 | -3,03% | -75,21% | - | US$27.273,55 | - |
| 4447 |  HashPack PACK | US$0,009074 | 2,36% | -16,03% | - | US$27.678,22 | - |
| 4448 |  PEPPER PEPPER | - | 1,29% | -6,49% | - | US$27.323,08 | - |
| 4449 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | 0,00% | -0,15% | - | US$27.190,14 | - |
| 4450 |  PACT PACT | US$0,00004024 | -2,75% | -6,28% | - | US$27.052,87 | - |
| 4451 |  Smart MFG MFG | US$0,0007404 | 2,66% | -21,34% | - | US$27.120,02 | - |
| 4452 |  Based Turbo TURBO | US$0,000002000 | -1,44% | -1,52% | - | US$26.982,28 | - |
Tabel di atas menampilkan halaman 89 dari total 171 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.