Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  EMAIL Token EMT | US$0,0007161 | 2,75% | -2,86% | - | US$44.180,34 | - |
| 4354 |  RECON RECON | US$0,0004757 | -0,58% | -4,01% | - | US$44.045,78 | - |
| 4355 |  BitMind SN34 | US$4,11 | 12,05% | 3,95% | - | US$43.162,04 | - |
| 4356 |  ThetaDrop TDROP | US$0,0005621 | 1,92% | -2,01% | - | US$49.453,77 | - |
| 4357 |  Furmula FURM | US$0,00009182 | 3,57% | -2,40% | - | US$42.233,96 | - |
| 4358 |  Buff Doge Coin DOGECOIN | - | 0,59% | 4,20% | - | US$42.054,16 | - |
| 4359 |  DGTEK TOKEN USDG | US$4,91 | 0,00% | 0,00% | - | US$41.802,27 | - |
| 4360 |  BNB DOG INU BNBDOG | - | 0,78% | 1,38% | - | US$40.810,27 | - |
| 4361 |  NERO Chain NERO | US$0,004337 | -4,45% | -8,29% | - | US$40.956,63 | - |
| 4362 |  Despend DSG | US$1,01 | -0,40% | -38,67% | - | US$40.906,10 | - |
| 4363 |  Medxt MEDXT | US$0,0004026 | 41,30% | 19,83% | - | US$40.899,69 | - |
| 4364 |  Devomon EVO | US$0,00003008 | 1,26% | -6,08% | - | US$40.358,75 | - |
| 4365 |  BitMEX Token BMEX | US$0,08672 | 11,10% | 56,26% | - | US$40.316,37 | - |
| 4366 |  Chimpzee CHMPZ | US$0,00001468 | 3,61% | -19,23% | - | US$39.718,74 | - |
| 4367 |  Virtual Tourist VT | US$0,001381 | -0,58% | -7,57% | - | US$39.855,97 | - |
| 4368 |  Ayni Gold AYNI | US$0,2860 | -0,38% | 0,26% | - | US$40.022,15 | - |
| 4369 |  Summit SUMMIT | US$0,00001785 | 0,27% | -12,11% | - | US$39.388,28 | - |
| 4370 |  KIP Protocol KIP | US$0,00006936 | -0,36% | 2,76% | - | US$39.516,24 | - |
| 4371 |  BOOK OF BILLIONAIRES BOBE | US$0,001275 | 1,48% | 9,92% | - | US$38.071,73 | - |
| 4372 |  RWAX APP | US$0,00004761 | 5,74% | 5,42% | - | US$38.153,72 | - |
| 4373 |  Dawg Coin DAWG | US$0,00005118 | 0,02% | 12,17% | - | US$37.873,36 | - |
| 4374 |  Aicean AICE | US$0,01525 | 0,53% | -4,64% | - | US$38.059,66 | - |
| 4375 |  Open Exchange Token OX | US$0,00002146 | 2,57% | -4,63% | - | US$37.907,77 | - |
| 4376 |  DOGE-1 Satellite DOGE-1 | US$0,0006545 | 6,58% | -33,31% | - | US$38.297,45 | - |
| 4377 |  lilpump LILPUMP | US$0,00002970 | 6,89% | 1,50% | - | US$38.044,04 | - |
| 4378 |  IXFI IXFI | US$0,001526 | 1,07% | -3,48% | - | US$37.855,33 | - |
| 4379 |  Talisman SEEK | US$0,03720 | -42,80% | 29,86% | - | US$36.897,82 | - |
| 4380 |  MimbleWimbleCoin MWC | US$7,86 | 0,91% | -7,93% | - | US$37.418,39 | - |
| 4381 |  UCX UCX | US$0,007239 | -0,20% | -1,21% | - | US$37.395,27 | - |
| 4382 |  AIRian AIR | US$0,01373 | 1,87% | -13,08% | - | US$37.279,81 | - |
| 4383 |  RWT TOKEN RWT | US$0,000001140 | -2,78% | -3,72% | - | US$36.593,68 | - |
| 4384 |  capybara CAPY | US$0,0000001000 | 16,81% | -8,09% | - | US$36.745,22 | - |
| 4385 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 3,60% | 2,11% | - | US$36.407,16 | - |
| 4386 |  Greenchie GNC | US$0,0000001200 | 2,47% | -7,55% | - | US$36.367,94 | - |
| 4387 |  The Bitcoin Mascot BITTY | US$0,0007691 | -1,40% | -9,71% | - | US$36.360,06 | - |
| 4388 |  Health & Wealth HEWE | US$0,0004631 | 0,23% | -0,48% | - | US$37.278,59 | - |
| 4389 |  UGO Token UGO | US$0,1818 | -0,63% | -3,26% | - | US$36.384,02 | - |
| 4390 |  Gold Park GPT | US$0,005550 | 0,15% | -7,50% | - | US$35.484,35 | - |
| 4391 |  Digital Swiss Franc DSFR | US$0,01730 | 1,57% | 10,51% | - | US$35.520,98 | - |
| 4392 |  Great Bounty Dealer GBD | US$0,0002220 | -0,45% | -0,45% | - | US$35.700,39 | - |
| 4393 |  President Donald J. Trump PDJT | US$0,3044 | 4,55% | 38,46% | - | US$35.941,12 | - |
| 4394 |  Celo Brazilian Real CREAL | US$0,1905 | 1,09% | -0,12% | - | US$35.229,17 | - |
| 4395 |  ONINO ONI | US$0,009564 | 2,96% | -2,60% | - | US$35.170,32 | - |
| 4396 |  CryptoBlades Kingdoms KING | US$0,00005372 | -0,01% | 16,84% | - | US$35.028,15 | - |
| 4397 |  The Kingdom Coin TKC | US$0,02390 | 17,10% | 6,03% | - | US$34.758,32 | - |
| 4398 |  DEW DEW | US$0,0005356 | -7,76% | 35,67% | - | US$39.752,09 | - |
| 4399 |  Rizespor Token RIZE | US$0,004928 | -4,88% | -18,03% | - | US$33.936,84 | - |
| 4400 |  Hyper Pay HPY | US$0,0003061 | -2,05% | -1,78% | - | US$34.169,87 | - |
| 4401 |  eMetals MTLS | US$0,01594 | 30,52% | 4,86% | - | US$33.883,59 | - |
| 4402 |  Bag on Bonk BAG | US$0,002456 | 24,53% | 97,71% | - | US$33.824,54 | - |
Tabel di atas menampilkan halaman 88 dari total 171 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.