Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Pige PIGE | - | -4,33% | 238,28% | - | US$26.751,41 | - |
| 4454 |  Doge KaKi KAKI | US$0,00000002000 | -0,14% | 12,90% | - | US$28.021,14 | - |
| 4455 |  Memetic / PepeCoin MEME | US$0,0005782 | 6,86% | -6,92% | - | US$26.899,70 | - |
| 4456 |  Agoric BLD | US$0,004142 | 2,25% | 0,15% | - | US$25.752,08 | - |
| 4457 |  CDARI BAC | US$0,002339 | 3,22% | -21,03% | - | US$26.738,65 | - |
| 4458 |  ALF ALF | US$0,0000001800 | -8,12% | -3,72% | - | US$26.713,63 | - |
| 4459 |  Alterverse AVC | US$0,0002164 | -0,02% | -0,36% | - | US$26.553,58 | - |
| 4460 |  Infinite Money Glitch IMG | US$0,001438 | 24,66% | 41,37% | - | US$24.702,37 | - |
| 4461 |  Strawberry In Bloom BERRY | US$0,0006088 | 9,00% | -9,39% | - | US$26.286,69 | - |
| 4462 |  BLACK COQINU BCOQ | - | 6,19% | -6,36% | - | US$26.477,72 | - |
| 4463 |  Mac mini (macmini.blog) MACMINI | - | 1,00% | 42,33% | - | US$26.151,62 | - |
| 4464 |  Smart Energy Pay SEP | US$0,01376 | -1,93% | -1,70% | - | US$25.972,33 | - |
| 4465 |  THORSwap THOR | US$0,05598 | -1,45% | -16,47% | - | US$25.664,47 | - |
| 4466 |  MacroHard MHRD | US$0,00004755 | -3,92% | -22,55% | - | US$25.870,22 | - |
| 4467 |  Convex CRV CVXCRV | US$0,09104 | -1,38% | -17,63% | - | US$25.874,94 | - |
| 4468 |  Leve Invest LEVE | US$0,0003910 | 1,46% | 10,27% | - | US$25.222,49 | - |
| 4469 |  JFIN Coin JFIN | US$0,05986 | -0,67% | -6,86% | - | US$21.772,56 | - |
| 4470 |  VALOR VALOR | US$0,0001859 | -4,08% | -1,42% | - | US$28.411,01 | - |
| 4471 |  GenieCoin GNC | US$0,2457 | -16,37% | -39,52% | - | US$25.642,00 | - |
| 4472 |  Canary CNR | US$0,0002450 | 4,63% | 4,58% | - | US$25.651,68 | - |
| 4473 |  PEPE 0x69 ON BASE PEPE | - | 8,34% | -6,81% | - | US$25.514,36 | - |
| 4474 |  Moongate MGT | US$0,0001109 | 0,51% | 33,98% | - | US$25.447,56 | - |
| 4475 |  Zeeverse VEE | US$0,00005243 | 2,47% | -9,55% | - | US$25.222,94 | - |
| 4476 |  Conan CONAN | US$0,002537 | 11,28% | -16,61% | - | US$26.350,60 | - |
| 4477 |  Pizza (Ordinals) PIZZA | US$0,05702 | -5,51% | -20,42% | - | US$25.172,32 | - |
| 4478 |  Zik coin ZIK | US$0,0001117 | 4,10% | -8,00% | - | US$25.150,69 | - |
| 4479 |  Docs-Insights (Taτsu) SN84 | US$1,06 | 13,07% | 9,65% | - | US$25.025,18 | - |
| 4480 |  Voxto Amplify VXT | US$0,03093 | -0,53% | 1,96% | - | US$25.049,96 | - |
| 4481 |  DraperTV DTV | US$0,0001998 | 9,17% | -21,05% | - | US$24.872,47 | - |
| 4482 |  Love Monster LOVE | US$0,00002653 | -5,24% | 30,50% | - | US$24.951,34 | - |
| 4483 |  Mac mini (macminicoin) MACMINI | US$0,0003071 | -14,81% | -65,75% | - | US$24.843,55 | - |
| 4484 |  Wolfies PACK | US$0,0001898 | 2,65% | -5,28% | - | US$24.058,96 | - |
| 4485 |  Kaspy KASPY | US$0,000002710 | -0,99% | 33,71% | - | US$24.654,70 | - |
| 4486 |  Gonka GNK | US$0,5600 | 1,81% | -24,33% | - | US$24.675,43 | - |
| 4487 |  NuLink NLK | US$0,00004367 | -22,83% | -52,06% | - | US$24.438,22 | - |
| 4488 |  tobi TOBI | US$0,0001058 | 3,18% | -7,01% | - | US$24.692,74 | - |
| 4489 |  Index Cooperative INDEX | US$0,2693 | -0,29% | -7,13% | - | US$24.331,01 | - |
| 4490 |  Human HMT | US$0,003296 | -3,25% | -16,74% | - | US$23.629,70 | - |
| 4491 |  Ribus RIB | US$0,005346 | 27,16% | -2,39% | - | US$23.634,83 | - |
| 4492 |  Optio OPT | US$0,001393 | 0,59% | 14,06% | - | US$23.588,64 | - |
| 4493 |  KiteAI KITEAI | US$0,00000006000 | -0,40% | 0,71% | - | US$23.360,50 | - |
| 4494 |  Philcoin PHL | US$0,02241 | -0,97% | -3,13% | - | US$23.259,40 | - |
| 4495 |  Wagmi (wagmi.com) WAGMI | US$0,001049 | 3,72% | -9,66% | - | US$23.249,83 | - |
| 4496 |  Mavryk Network $MVRK | US$0,02038 | -2,44% | -1,89% | - | US$23.240,42 | - |
| 4497 |  just memecoin MEMECOIN | US$0,0001010 | -8,91% | -98,08% | - | US$22.982,01 | - |
| 4498 |  DIN DIN | US$0,01258 | -8,04% | -5,59% | - | US$22.800,29 | - |
| 4499 |  Empyreal EMP | US$6,45 | 3,35% | -23,22% | - | US$22.696,70 | - |
| 4500 |  Billards Hub 8BALL | US$0,02730 | 0,00% | 0,00% | - | US$22.615,49 | - |
| 4501 |  Sourceless STR | US$0,008237 | -8,72% | -7,77% | - | US$22.564,55 | - |
| 4502 |  JobIess (jobless4meme.fun) JobIess | US$0,0001401 | 1,80% | -1,82% | - | US$22.222,74 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.