Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Koii KOII | US$0,0001516 | 1,15% | -1,97% | - | US$10.892,35 | - |
| 4654 |  EdgeSwap EGS | US$0,0002899 | 7,39% | -76,75% | - | US$11.080,33 | - |
| 4655 |  Versus-X VSX | US$0,004775 | 10,75% | 6,14% | - | US$10.854,30 | - |
| 4656 |  DragonSwap DRG | US$0,01564 | -0,32% | -10,73% | - | US$10.832,32 | - |
| 4657 |  AI Meta Club AMC | US$0,1486 | 19,28% | 189,68% | - | US$10.810,91 | - |
| 4658 |  AI Network AIN | US$0,01033 | 0,09% | -11,06% | - | US$10.776,50 | - |
| 4659 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6130 | -4,59% | -10,03% | - | US$10.079,85 | - |
| 4660 |  Hasaki HAHA | US$0,000001650 | 0,76% | -7,39% | - | US$10.748,54 | - |
| 4661 |  Majo MAJO | US$0,004575 | 19,62% | 11,81% | - | US$10.676,17 | - |
| 4662 |  GOATS GOATS | US$0,00002479 | 7,76% | -9,24% | - | US$10.661,70 | - |
| 4663 |  NAWS.AI NAWS | US$0,0004353 | -4,95% | 2,93% | - | US$10.684,11 | - |
| 4664 |  Helion HLN | US$0,05445 | 0,76% | -8,61% | - | US$10.547,00 | - |
| 4665 |  SNPIT TOKEN SNPT | US$0,002623 | -4,56% | -12,87% | - | US$10.627,81 | - |
| 4666 |  DefiTuna TUNA | US$0,01652 | -3,98% | -9,49% | - | US$10.566,66 | - |
| 4667 |  handleFOREX FOREX | US$0,0009203 | -0,95% | -10,13% | - | US$10.549,73 | - |
| 4668 |  Crown Token CROWN | US$0,7590 | -6,22% | 1,05% | - | US$10.540,99 | - |
| 4669 |  STIX STIX | US$0,000006550 | -5,13% | -39,67% | - | US$10.588,54 | - |
| 4670 |  Real Nigger Tate RNT | US$0,0005163 | 3,23% | -7,72% | - | US$10.489,43 | - |
| 4671 |  Shen SHEN | US$0,1803 | 3,52% | -9,56% | - | US$10.460,82 | - |
| 4672 |  Dash 2 Trade D2T | US$0,0004514 | 0,19% | 32,67% | - | US$10.407,05 | - |
| 4673 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 21,45% | -9,94% | - | US$10.413,61 | - |
| 4674 |  GameOnForge GO4 | US$0,2022 | -0,89% | 2,74% | - | US$10.392,26 | - |
| 4675 |  Changex CHANGE | US$0,001117 | -0,01% | -22,20% | - | US$10.402,25 | - |
| 4676 |  Gram GRAM | US$0,001660 | -0,88% | -19,99% | - | US$10.385,76 | - |
| 4677 |  Shib2.0 SHIB2.0 | - | 2,33% | 29,11% | - | US$10.386,33 | - |
| 4678 |  Galactic Arena: The NFTverse GAN | US$0,00006629 | 10,55% | 12,23% | - | US$10.338,86 | - |
| 4679 |  Hiver HIT | US$0,006317 | -0,04% | -0,09% | - | US$10.296,29 | - |
| 4680 |  HOMSTOKEN HOMS | US$0,00001420 | 4,41% | -34,27% | - | US$10.295,01 | - |
| 4681 |  Naka Bodhi Token NBOT | US$0,008011 | -10,19% | -7,96% | - | US$10.295,15 | - |
| 4682 |  Weave6 WX | US$0,00008558 | -0,25% | -0,73% | - | US$10.256,19 | - |
| 4683 |  Waterfall WATER | US$0,0001320 | -0,87% | -3,66% | - | US$10.238,52 | - |
| 4684 |  UNION Protocol Governance Token UNN | US$0,0001102 | 2,97% | -3,17% | - | US$10.189,40 | - |
| 4685 |  MXS Games XSEED | US$0,00001569 | 15,57% | 0,30% | - | US$10.168,18 | - |
| 4686 |  Belgian Malinois BELG | US$0,1622 | 1,60% | -24,10% | - | US$10.131,07 | - |
| 4687 |  SUPE SUPE | US$0,003258 | 10,20% | 8,32% | - | US$10.092,68 | - |
| 4688 |  ASTRA ASTRA | US$0,0002649 | 2,39% | 2,71% | - | US$10.045,38 | - |
| 4689 |  Revuto REVU | US$0,001195 | -5,98% | -0,59% | - | US$10.031,76 | - |
| 4690 |  MongolNFT Coin MNFT | US$0,00001220 | 4,63% | 2,74% | - | US$10.076,52 | - |
| 4691 |  Seba SEBA | US$0,0007129 | -0,84% | -2,34% | - | US$10.057,60 | - |
| 4692 |  Do Your Own Research DYOR | US$0,00006965 | 3,62% | -0,18% | - | US$10.068,39 | - |
| 4693 |  MAGIKAL.ai MGKL | US$0,00000005000 | -3,62% | -9,17% | - | US$10.061,04 | - |
| 4694 |  Pendulum PEN | US$0,02548 | -2,21% | -6,46% | - | US$10.047,71 | - |
| 4695 |  Web3Shot W3S | US$0,0006628 | -7,22% | 5,87% | - | US$10.069,62 | - |
| 4696 |  DiemLibre DLB | US$0,00009773 | -0,49% | -0,73% | - | US$10.003,07 | - |
| 4697 |  HNB Protocol HNB | US$0,0002413 | 0,56% | 11,21% | - | US$9.987,13 | - |
| 4698 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003680 | -37,62% | -31,48% | - | US$9.990,39 | - |
| 4699 |  INVITE Token INVITE | US$0,0004642 | 0,03% | 0,11% | - | US$9.973,29 | - |
| 4700 |  CorgiAI CORGIAI | US$0,00004009 | 1,76% | -4,08% | - | US$10.496,63 | - |
| 4701 |  ZoidPay ZPAY | US$0,003758 | -4,51% | -4,12% | - | US$9.976,62 | - |
| 4702 |  ZENEX ZNX | US$0,4072 | 9,36% | -11,20% | - | US$9.965,51 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.