Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  StakeFundex SDX | US$4,79 | -1,79% | -0,33% | - | US$9.957,82 | - |
| 4704 |  TurtSat TURT | US$0,00009789 | 3,57% | -18,10% | - | US$9.840,16 | - |
| 4705 |  Analysoor ZERO | US$0,04885 | 0,21% | -6,72% | - | US$9.872,81 | - |
| 4706 |  Port Finance PORT | US$0,003510 | 4,08% | 3,28% | - | US$9.864,74 | - |
| 4707 |  ReflectionAI RECT | US$0,0003200 | -2,78% | -1,47% | - | US$9.868,78 | - |
| 4708 |  LIGO LIGO | US$0,0000002300 | 5,05% | -7,54% | - | US$9.847,08 | - |
| 4709 |  Sway Protocol SWAY | US$0,0005370 | -0,02% | 6,70% | - | US$9.813,12 | - |
| 4710 |  Best Patent BPT | US$0,001361 | -10,81% | -2,23% | - | US$9.758,11 | - |
| 4711 |  Colizeum ZEUM | US$0,0008027 | 5,88% | 6,04% | - | US$9.769,05 | - |
| 4712 |  Zeusshield ZSC | US$0,0001067 | 1,83% | -0,42% | - | US$9.726,94 | - |
| 4713 |  League of Ancients LOA | US$0,001368 | 1,74% | 2,24% | - | US$9.716,33 | - |
| 4714 |  Bitcoin File BIFI | US$0,0002212 | -0,74% | -10,30% | - | US$9.651,92 | - |
| 4715 |  Matching Game MATCH | US$0,000004290 | -6,76% | 3,60% | - | US$9.660,72 | - |
| 4716 |  HoldCoin HOLD | US$0,000007750 | -2,64% | -1,71% | - | US$9.606,39 | - |
| 4717 |  Sentre Protocol SNTR | US$0,0006411 | -9,22% | 0,01% | - | US$9.660,91 | - |
| 4718 |  Pine PINE | US$0,001803 | 0,16% | -0,08% | - | US$9.608,15 | - |
| 4719 |  Marnotaur TAUR | US$0,003180 | 12,54% | 21,96% | - | US$10.221,27 | - |
| 4720 |  DPRating RATING | US$0,0001128 | -5,86% | -5,78% | - | US$9.570,12 | - |
| 4721 |  Edge Video AI FAST | US$0,01076 | 0,17% | 1,23% | - | US$9.576,91 | - |
| 4722 |  Alpaca City ALPA | US$0,009472 | -4,48% | 2,26% | - | US$9.595,69 | - |
| 4723 |  AQA AQA | US$0,0007217 | 5,44% | 12,00% | - | US$9.479,18 | - |
| 4724 |  Mobius MOBI | US$0,002218 | 12,85% | 17,76% | - | US$9.498,47 | - |
| 4725 |  AmazingTeamDAO AMAZINGTEAM | US$0,6533 | -3,79% | -10,03% | - | US$9.428,00 | - |
| 4726 |  ChainPort PORTX | US$0,0003280 | -1,90% | -2,26% | - | US$9.440,57 | - |
| 4727 |  Swan Chain SWAN | US$0,0004288 | 8,45% | -11,75% | - | US$9.432,01 | - |
| 4728 |  CargoX CXO | US$0,1340 | 9,04% | -13,59% | - | US$9.400,13 | - |
| 4729 |  Fire Protocol FIRE | US$0,0005607 | 3,97% | 5,64% | - | US$9.334,97 | - |
| 4730 |  Schrodinger SGR | US$0,2843 | -0,19% | 1,66% | - | US$9.424,44 | - |
| 4731 |  Youclout YCT | US$0,00002772 | -0,01% | -10,96% | - | US$9.372,46 | - |
| 4732 |  Single Finance SINGLE | US$0,00003568 | -0,70% | -3,54% | - | US$9.358,42 | - |
| 4733 |  STIMA STIMA | US$1,00 | -1,33% | 0,11% | - | US$9.335,31 | - |
| 4734 |  NianNian NIANNIAN | US$0,0006079 | -2,87% | -7,16% | - | US$9.181,29 | - |
| 4735 |  DeFi Warrior (FIWA) FIWA | US$0,00002326 | -0,40% | -18,60% | - | US$9.289,81 | - |
| 4736 |  Kyberdyne KBD | US$0,00006046 | 1,63% | -0,48% | - | US$9.292,78 | - |
| 4737 |  APEcoin.dev APE | US$0,09100 | 3,41% | -12,50% | - | US$9.301,39 | - |
| 4738 |  LOULOU LOULOU | US$0,001199 | 3,92% | -5,06% | - | US$9.255,49 | - |
| 4739 |  Crafting Finance CRF | US$0,0001855 | -3,25% | -11,98% | - | US$9.249,73 | - |
| 4740 |  Meter Stable MTR | US$0,3384 | -0,02% | -4,02% | - | US$9.287,28 | - |
| 4741 |  Netswap NETT | US$0,01076 | 11,30% | -15,66% | - | US$9.239,31 | - |
| 4742 |  ANTTIME ANT | US$0,0002597 | 19,88% | -10,15% | - | US$9.216,83 | - |
| 4743 |  Nomoex NOMOX | US$0,004633 | -6,60% | -12,16% | - | US$9.210,43 | - |
| 4744 |  Milo Inu MILO | - | 2,25% | -3,66% | - | US$9.155,27 | - |
| 4745 |  Caduceus Protocol (new) CAD | US$0,0003732 | 3,30% | 10,98% | - | US$9.139,40 | - |
| 4746 |  Lair Finance LAIR | US$0,001847 | 0,14% | -19,00% | - | US$9.178,46 | - |
| 4747 |  Salamanca DON | US$0,0001964 | 1,37% | -6,43% | - | US$9.178,75 | - |
| 4748 |  Morpher MPH | US$0,01044 | -2,40% | -12,05% | - | US$9.146,04 | - |
| 4749 |  Lamina1 L1 | US$0,002196 | -1,32% | -1,72% | - | US$9.095,52 | - |
| 4750 |  Alaska Gold Rush CARAT | US$0,0003243 | 0,45% | 4,55% | - | US$9.115,54 | - |
| 4751 |  AthenaX9 AIX9 | US$0,0003138 | -0,02% | -10,79% | - | US$9.147,23 | - |
| 4752 |  Quick Transfer coin QTCC | US$0,0001191 | 0,08% | 3,55% | - | US$9.105,75 | - |
Tabel di atas menampilkan halaman 95 dari total 171 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.