Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  VTRADING VT | US$0,001779 | 1,51% | -11,14% | - | US$16.712,56 | - |
| 4554 |  BCGame Coin BC | US$0,007113 | 2,58% | 0,47% | - | US$16.507,49 | - |
| 4555 |  Web3War FPS | US$0,002771 | -5,11% | 7,37% | - | US$16.471,00 | - |
| 4556 |  Oil Meta Games OMG | US$28,60 | 0,87% | 0,75% | - | US$16.311,51 | - |
| 4557 |  STONKS STONKS | US$0,0003803 | 3,24% | -24,81% | - | US$16.297,33 | - |
| 4558 |  Anzen Finance (USDZ) USDZ | US$0,9941 | -0,20% | -0,12% | - | US$16.155,91 | - |
| 4559 |  Jasan Wellness JW | US$2,37 | 20,61% | 52,14% | - | US$16.088,77 | - |
| 4560 |  AladdinDAO ALD | US$0,01969 | 3,02% | -5,26% | - | US$16.007,57 | - |
| 4561 |  Utopia USD UUSD | US$0,9497 | -0,07% | -0,05% | - | US$15.995,55 | - |
| 4562 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,03% | - | US$15.926,31 | - |
| 4563 |  AI Nexus A1X | US$0,0003288 | -0,04% | -2,88% | - | US$15.902,90 | - |
| 4564 |  Elixir ELX | US$0,001401 | -4,68% | -7,94% | - | US$15.780,06 | - |
| 4565 |  UCBI Banking UCBI | US$1,70 | 0,52% | 6,90% | - | US$15.865,67 | - |
| 4566 |  WeatherXM WXM | US$0,01931 | 6,63% | -14,92% | - | US$15.772,86 | - |
| 4567 |  AtomOne ATONE | US$0,3649 | -0,59% | -12,48% | - | US$15.808,25 | - |
| 4568 |  Rubidium RBD | US$0,03453 | 0,06% | 25,70% | - | US$15.828,05 | - |
| 4569 |  Infinity Rocket Token IRT | US$0,002198 | 5,75% | -3,93% | - | US$15.607,22 | - |
| 4570 |  QF Network QF | US$0,4051 | 7,50% | -24,62% | - | US$15.536,53 | - |
| 4571 |  Alien Base ALB | US$0,01017 | 5,16% | -18,00% | - | US$15.457,77 | - |
| 4572 |  TRALA TRALA | US$0,0004607 | -10,64% | 12,12% | - | US$15.410,41 | - |
| 4573 |  BURT BURT | US$0,00009696 | -4,34% | 2,96% | - | US$15.224,09 | - |
| 4574 |  Klever Finance KFI | US$0,3682 | -1,42% | -7,02% | - | US$15.221,92 | - |
| 4575 |  TridentDAO PSI | US$0,008428 | 20,02% | -15,35% | - | US$15.218,71 | - |
| 4576 |  NatronZ NCOIN | US$0,04822 | 2,78% | 6,55% | - | US$15.151,76 | - |
| 4577 |  Nexum NEXM | US$0,009061 | -3,09% | -1,36% | - | US$15.130,27 | - |
| 4578 |  Nirvana ANA ANA | US$4,28 | 3,07% | 6,73% | - | - | - |
| 4579 |  00 Token 00 | US$0,004453 | -1,38% | -13,62% | - | US$14.878,18 | - |
| 4580 |  Elevate ELEVATE | US$0,005397 | 13,55% | -37,35% | - | US$14.726,04 | - |
| 4581 |  Dexalot ALOT | US$0,04108 | -0,44% | -2,78% | - | US$14.749,75 | - |
| 4582 |  Snorter SNORT | US$0,007181 | -9,00% | -21,33% | - | US$14.719,98 | - |
| 4583 |  Orby Network (USC) USC | US$1,08 | -1,47% | 7,61% | - | US$14.490,81 | - |
| 4584 |  Seasons SEAS | US$0,3053 | 2,60% | 13,83% | - | US$14.397,55 | - |
| 4585 |  HBC HB | US$0,0007199 | -0,01% | -0,01% | - | US$14.310,79 | - |
| 4586 |  Shytoshi Kusama SHY | US$0,001559 | -1,67% | -26,33% | - | US$14.178,68 | - |
| 4587 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008319 | -0,01% | -17,71% | - | US$14.616,01 | - |
| 4588 |  Monerium EURe EURe | US$1,16 | 0,61% | 1,04% | - | US$14.124,04 | - |
| 4589 |  Aura Network AURA | US$0,001096 | 15,27% | 9,57% | - | US$14.047,00 | - |
| 4590 |  WingRiders Governance Token WRT | US$0,006553 | 0,33% | -6,39% | - | US$11.774,22 | - |
| 4591 |  NPRO NPRO | US$0,2424 | 20,29% | 3,97% | - | US$13.798,12 | - |
| 4592 |  AION 5100 AION | US$0,01500 | 2,76% | -21,89% | - | US$13.768,43 | - |
| 4593 |  FEAR NOT FEARNOT | US$0,0000004600 | 3,59% | -8,79% | - | US$13.651,58 | - |
| 4594 |  OMDBlockchain OMDB | US$0,05070 | -4,70% | 4,09% | - | US$13.686,51 | - |
| 4595 |  Tonstakers TSTON | US$1,43 | 4,64% | -1,62% | - | US$13.672,47 | - |
| 4596 |  OPEN Ticketing Ecosystem OPN | US$0,00009161 | -8,11% | -13,76% | - | US$13.369,68 | - |
| 4597 |  717ai by Virtuals WIRE | US$0,001237 | 8,01% | -5,01% | - | US$13.806,56 | - |
| 4598 |  Hydro Protocol HDRO | US$0,001387 | -6,01% | -5,02% | - | US$13.304,89 | - |
| 4599 |  DPIN DPN | US$2,58 | -4,65% | -8,92% | - | US$13.193,45 | - |
| 4600 |  Omni Network OMNI | US$0,7306 | -1,66% | -4,50% | - | US$14.249,00 | - |
| 4601 |  Hypurr Fun HFUN | US$12,74 | -0,60% | -2,27% | - | US$13.009,55 | - |
| 4602 |  SuperCells Token SCT | US$0,002626 | 6,89% | -7,48% | - | US$13.031,71 | - |
Tabel di atas menampilkan halaman 92 dari total 171 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.