Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moneta Digital MMXN | US$0,05608 | 0,79% | -0,70% | - | US$6.845.382 | - |
| 3702 |  KingDeFi KRW | US$0,0006714 | 1,05% | -0,75% | - | US$6.133.824 | - |
| 3703 |  BankrCoin BNKR | US$0,0004068 | 6,19% | -14,74% | - | US$6.110.341 | - |
| 3704 |  ARK DeFAI ARK | US$16,65 | 0,65% | -10,25% | - | US$5.755.714 | - |
| 3705 |  Syndicate SYND | US$0,06053 | 10,32% | 33,07% | - | US$5.910.976 | - |
| 3706 |  CodexField CODEX | US$28,35 | -3,19% | -6,41% | - | US$5.330.391 | - |
| 3707 |  UGOLD Inc. UGOLD | US$4.439,48 | -0,65% | -11,24% | - | US$5.088.984 | - |
| 3708 |  Bitradex Token BTX | US$0,1971 | 0,25% | -1,21% | - | US$4.783.524 | - |
| 3709 |  wstUSDT WSTUSDT | US$1,10 | -0,19% | -0,48% | - | US$4.738.654 | - |
| 3710 |  The9bit 9BIT | US$0,02414 | -0,25% | -5,70% | - | US$4.715.829 | - |
| 3711 |  BDTCOIN BDTC | US$28,40 | 6,29% | -8,71% | - | US$4.413.011 | - |
| 3712 |  CLAWNCH CLAWNCH | US$0,00003713 | 9,77% | -23,37% | - | US$4.286.241 | - |
| 3713 |  iota SN9 | US$9,20 | 20,26% | 16,57% | - | US$4.117.658 | - |
| 3714 |  WEEX Token WXT | US$0,02123 | 4,38% | -3,63% | - | US$4.080.344 | - |
| 3715 |  POP Chain POP | US$0,05575 | 32,77% | 13,82% | - | US$3.917.027 | - |
| 3716 |  USDsui USDsui | US$1,00 | -0,25% | 0,26% | - | US$3.603.966 | - |
| 3717 |  Cash CASH | US$0,9997 | 0,00% | 0,01% | - | US$3.538.374 | - |
| 3718 |  Ridges AI SN62 | US$10,30 | 9,60% | -1,63% | - | US$3.457.412 | - |
| 3719 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | 0,01% | - | US$3.415.073 | - |
| 3720 |  LOL (lolonsol) LOL | US$0,002048 | 0,00% | 0,00% | - | US$3.349.911 | - |
| 3721 |  Moltbook MOLT | US$0,00002411 | 6,76% | -32,08% | - | US$3.305.247 | - |
| 3722 |  Proprietary Trading Network SN8 | US$9,80 | 10,77% | -2,04% | - | US$3.199.671 | - |
| 3723 |  xUSD xUSD | US$0,9998 | 0,01% | -0,03% | - | US$3.198.397 | - |
| 3724 |  xMoney XMN | US$0,008723 | -0,98% | -11,60% | - | US$3.090.453 | - |
| 3725 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,48 | -9,36% | -4,90% | - | US$3.013.283 | - |
| 3726 |  Biconomy Exchange Token BIT | US$0,000002540 | -4,08% | 0,93% | - | US$2.979.399 | - |
| 3727 |  P2P Solutions foundation P2PS | US$193,57 | 4,65% | -8,59% | - | US$3.319.430 | - |
| 3728 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1899 | 0,24% | -3,43% | - | US$2.692.384 | - |
| 3729 |  Panther Protocol ZKP | US$0,009610 | 13,97% | 18,81% | - | US$2.698.419 | - |
| 3730 |  RYO Coin RYO | US$4,41 | 3,97% | -10,79% | - | US$2.617.408 | - |
| 3731 |  STO Operating System STOOS | US$1,59 | 0,16% | -0,69% | - | US$2.555.517 | - |
| 3732 |  Score SN44 | US$8,48 | 7,53% | -2,31% | - | US$2.528.578 | - |
| 3733 |  Data Ownership Protocol 2 DOP2 | US$0,003845 | 4,75% | -8,51% | - | US$2.531.204 | - |
| 3734 |  BlockDAG Network BDAG | US$0,004894 | -87,64% | -90,87% | - | US$2.418.376 | - |
| 3735 |  Huobi Token HT | US$0,1022 | -0,17% | 0,50% | - | US$2.420.610 | - |
| 3736 |  GAME by Virtuals GAME | US$0,009591 | 2,83% | -20,81% | - | US$2.418.887 | - |
| 3737 |  Beyond Gaming BDG | US$0,0000001700 | -5,59% | -19,21% | - | US$2.399.972 | - |
| 3738 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,28% | -0,02% | - | US$2.393.094 | - |
| 3739 |  Ping PING | US$0,001684 | -2,67% | -6,04% | - | US$2.373.745 | - |
| 3740 |  USDP Stablecoin USDP | US$1,0000 | 0,01% | 0,02% | - | US$2.219.955 | - |
| 3741 |  Chutes SN64 | US$25,99 | 11,52% | 1,76% | - | US$2.266.604 | - |
| 3742 |  Gorbagana GOR | US$0,001416 | 4,33% | -12,23% | - | US$2.233.675 | - |
| 3743 |  Copiosa Coin COP | US$0,0002572 | -0,27% | -0,12% | - | US$2.190.017 | - |
| 3744 |  Levva Protocol LVVA | US$0,0004474 | 13,93% | -13,14% | - | US$2.108.150 | - |
| 3745 |  clawd.atg.eth CLAWD | US$0,00003732 | 12,11% | -32,55% | - | US$1.937.064 | - |
| 3746 |  Moor MOOR | US$0,04443 | -8,23% | -7,90% | - | US$1.891.426 | - |
| 3747 |  Niza Global NIZA | US$0,03609 | -0,40% | -17,16% | - | US$1.891.181 | - |
| 3748 |  Buttcoin BUTTCOIN | US$0,01574 | 7,10% | 24,79% | - | US$1.870.948 | - |
| 3749 |  Alpha Trader Exchange (ATX) SN63 | US$3,28 | 23,34% | 37,31% | - | US$1.829.574 | - |
| 3750 |  ZIOWCHAIN ZIOW | US$0,5983 | -0,16% | 7,62% | - | US$1.733.993 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.