Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,002070 | 0,33% | 0,32% | US$683 | - | 329.999 MTC |
| 3652 |  MetaShooter MHUNT | US$0,00002051 | 0,85% | -5,61% | US$662 | - | 32.260.173 MHUNT |
| 3653 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,78% | US$619 | - | 34 PCGon |
| 3654 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3655 |  ByteNova BYTE | US$0,000003000 | 0,00% | -89,38% | US$583 | - | 194.222.222 BYTE |
| 3656 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$487,29 | 1,70% | 3,22% | US$578 | US$456.405 | 1 TMOon |
| 3657 |  Terran Coin TRR | US$0,00002372 | -3,24% | -6,67% | US$561 | US$57.985,70 | 23.653.359 TRR |
| 3658 |  Burger Blast Token BBT | US$0,000003380 | 0,00% | -69,14% | US$499 | - | 147.850.000 BBT |
| 3659 |  MMOCoin MMO | US$0,000005880 | 10,67% | 32,72% | US$403 | US$0,01000 | 68.531.894 MMO |
| 3660 |  Slingshot SLING | US$0,000002150 | 2,06% | 0,34% | US$402 | - | 186.468.623 SLING |
| 3661 |  MasTec Tokenized Stock (Ondo) MTZon | US$312,85 | 0,00% | 9,76% | US$332 | - | 1 MTZon |
| 3662 |  ShredN SHRED | US$0,001479 | 0,33% | -10,43% | US$310 | - | 210.000 SHRED |
| 3663 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,38 | 0,00% | -5,95% | US$287 | - | 20 OPRAon |
| 3664 |  Elementeum ELET | US$0,00005000 | -5,43% | -6,70% | US$261 | US$1,82 | 5.223.113 ELET |
| 3665 |  Luna Rush LUS | US$0,00004202 | 0,00% | -7,22% | US$191 | - | 4.550.147 LUS |
| 3666 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3667 |  RFOX RFOX | US$0,00000009000 | -63,12% | -71,92% | US$116 | US$5,00 | 1.312.000.760 RFOX |
| 3668 |  CHONKY CHONKY | US$0,0000001000 | 4,67% | -18,87% | US$104 | US$4.691,49 | 999.999.984 CHONKY |
| 3669 |  Islander ISA | US$0,0000001500 | 4,30% | -7,18% | US$82 | - | 545.753.780 ISA |
| 3670 |  Realvirm RVM | US$0,0005914 | 0,33% | 0,32% | US$53 | - | 90.000 RVM |
| 3671 |  ApeSwap BANANA | US$0,00000001000 | 13,56% | 0,90% | US$5 | US$98,92 | 367.899.432 BANANA |
| 3672 |  TOMI TOMI | - | 195,52% | 50,50% | US$0 | US$37.184,62 | 4.270.323.436 TOMI |
| 3673 |  Synthetify SNY | - | -7,90% | -29,38% | US$0 | - | 5.625.000 SNY |
| 3674 |  YFFII Finance YFFII | - | -1,14% | 15,51% | - | - | 30.000 YFFII |
| 3675 |  Ju Token JU | US$1,85 | 1,05% | 11,01% | - | US$1.100.479.225 | - |
| 3676 |  Swiss Capital SC | US$1,95 | -3,79% | 28,50% | - | US$161.234.378 | - |
| 3677 |  WhiteBIT Coin WBT | US$54,86 | 2,82% | -5,96% | - | US$132.654.659 | - |
| 3678 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,04% | - | US$124.990.069 | - |
| 3679 |  Jinbi Token JNB | US$115.443 | -0,04% | -0,49% | - | US$74.799.658 | - |
| 3680 |  Origin LGNS | US$6,10 | -0,92% | -0,47% | - | US$53.704.127 | - |
| 3681 |  Websea WBS | US$0,8603 | 1,56% | -0,02% | - | US$41.824.306 | - |
| 3682 |  USDT0 USDT0 | US$0,9993 | -0,20% | -0,04% | - | US$37.800.653 | - |
| 3683 |  Backpack BP | US$0,2263 | 0,00% | 0,00% | - | US$31.772.292 | - |
| 3684 |  Maya Preferred PRA MPRA | US$777.737.920 | 0,00% | 0,00% | - | US$31.300.486 | - |
| 3685 |  UZX UZX | US$1,72 | 4,39% | -5,35% | - | US$23.338.695 | - |
| 3686 |  Targon SN4 | US$17,95 | 32,78% | 27,18% | - | US$18.991.887 | - |
| 3687 |  Figure HELOC FIGR_HELOC | US$1,04 | 3,61% | 1,54% | - | US$18.948.526 | - |
| 3688 |  Arbi Pepe PEPE | US$0,000003460 | 5,74% | -13,70% | - | US$14.389.332 | - |
| 3689 |  XT.COM XT | US$4,06 | 4,86% | -4,63% | - | US$13.827.303 | - |
| 3690 |  I love puppies PUPPIES | US$0,0000002000 | -1,81% | -3,25% | - | US$12.248.611 | - |
| 3691 |  Freedom of Money FREEDOMOFMONEY | US$0,01264 | 29,49% | 12,16% | - | US$12.214.283 | - |
| 3692 |  CReaToR CRTR | US$0,03947 | -0,53% | -13,13% | - | US$12.124.543 | - |
| 3693 |  BiFinanceToken BFT | US$0,8773 | 3,23% | -9,18% | - | US$11.675.276 | - |
| 3694 |  Merit SN73 | US$1,32 | 12,83% | -1,13% | - | US$11.188.847 | - |
| 3695 |  Black Phoenix BPX | US$2,81 | 0,09% | -0,02% | - | US$11.030.013 | - |
| 3696 |  Atleta Network ATLA | US$285,22 | -1,08% | -2,91% | - | US$10.738.975 | - |
| 3697 |  SHIB ON SOLANA SHIB | US$0,000006110 | 7,16% | -1,38% | - | US$8.571.559 | - |
| 3698 |  Cryptonex CNX | US$36,30 | 4,49% | -5,30% | - | US$8.664.480 | - |
| 3699 |  CoinW Token CWT | US$0,1381 | 1,28% | -4,80% | - | US$7.651.710 | - |
| 3700 |  rats (Ordinals) rats | US$0,00004812 | -4,84% | -3,33% | - | US$7.353.768 | - |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.