Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 23/03/2026

Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501Deere Tokenized Stock (Ondo) Deere Tokenized Stock (Ondo) DEonUS$571,460,87%-0,17%US$9.573US$23,8017 DEon
3502Chain of Legends Chain of Legends CLEGUS$0,000053433,43%0,09%US$9.516-178.103.749 CLEG
3503SAFEMOON SAFEMOON SMOONUS$0,00001003-0,66%-5,59%US$9.364-933.262.117 SMOON
3504Ancient Kingdom Ancient Kingdom DOMUS$0,0000058001,51%-6,62%US$9.177-1.582.996.910 DOM
3505Intuitive Surgical Tokenized Stock (Ondo) Intuitive Surgical Tokenized Stock (Ondo) ISRGonUS$478,40-0,01%-0,29%US$9.092US$655.75719 ISRGon
3506CHADETTE CHADETTE CHADETTEUS$0,0000093905,95%-6,68%US$9.083-967.154.364 CHADETTE
3507Bruh Bruh BRUHUS$0,0000090000,00%0,00%US$9.001-1.000.000.000 BRUH
3508LanLan Cat LanLan Cat LANLANUS$0,0000010000,00%0,00%US$8.889-8.888.888.888 LANLAN
3509REV3AL REV3AL REV3LUS$0,00002426-1,93%-16,38%US$8.876-365.950.750 REV3L
3510Shirtum Shirtum SHIUS$0,000050191,67%-9,47%US$8.723US$9.335,81173.823.179 SHI
3511OctoFi OctoFi OCTOUS$0,010910,72%-3,98%US$8.709-797.953 OCTO
3512Aether Games Aether Games AEGUS$0,00001955-7,31%-1,92%US$8.697-444.890.467 AEG
3513Choruz AI Choruz AI CHORUZUS$0,000009230-4,93%-3,59%US$8.680-940.000.000 CHORUZ
3514Project Plutus Project Plutus PPCOINUS$0,0000085708,21%-2,10%US$8.570-1.000.000.000 PPCOIN
3515Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3516SOUNI SOUNI SONUS$0,0000008600-4,89%-16,52%US$8.299-9.640.647.908 SON
3517Invesco DB Commodity Index Tokenized Fund (Ondo) Invesco DB Commodity Index Tokenized Fund (Ondo) DBConUS$27,73-4,21%-2,05%US$8.289US$3.375,88299 DBCon
3518Minu Minu MINU--5,60%-11,44%US$8.234US$8,323.793.242.260.570 MINU
3519NDC NDC NDCUS$0,001103-3,40%-8,09%US$8.114US$835,527.357.001 NDC
3520End Federal Reserve End Federal Reserve EFRUS$0,0000079800,00%-6,42%US$7.982-999.976.729 EFR
3521Lil Bub Lil Bub BUBUS$0,0000079300,00%-14,72%US$7.930-1.000.000.000 BUB
3522Tesla Tokenized Stock (Hyperliquid) Tesla Tokenized Stock (Hyperliquid) TSLAUS$392,030,00%0,00%US$7.923-20 TSLA
3523Moonray Moonray MNRYUS$0,000035009,36%9,37%US$7.772US$35.663,74222.086.027 MNRY
3524Forest Knight Forest Knight KNIGHTUS$0,00015450,00%0,00%US$7.748-50.161.079 KNIGHT
3525Kryptomon Kryptomon KMONUS$0,000040420,51%-4,42%US$7.673-189.843.488 KMON
3526Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,000009340-4,29%-10,38%US$7.444-796.928.437 GODCAT
3527Traxx Traxx TRAXXUS$0,0001664-6,04%-9,72%US$7.462US$3.177,9744.845.574 TRAXX
3528Shrek2HulkSimbaAnusHannahMontanInu Shrek2HulkSimbaAnusHannahMontanInu ETHUS$0,0000090800,00%6,78%US$7.265-799.935.318 ETH
3529TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3530Rewardable Rewardable REWARDUS$0,000028830,00%2,11%US$7.143-247.786.134 REWARD
3531PIKZ PIKZ PIKZUS$0,00071000,00%-91,06%US$7.100-10.000.000 PIKZ
3532Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,000008690-1,37%-2,07%US$7.073-814.199.997 CORGI
3533LGCY Network LGCY Network LGCYUS$0,00000055001,36%-2,46%US$6.963-12.714.000.000 LGCY
3534Zynecoin Zynecoin ZYNUS$0,0001620-14,27%-21,36%US$6.788US$33.665,7441.903.029 ZYN
3535Acoin Acoin ACOINUS$0,0055420,00%0,00%US$6.762-1.220.085 ACOIN
3536Moniwar Moniwar MOWAUS$0,00062502,69%-4,08%US$6.757-10.810.810 MOWA
3537MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,0000085600,00%-10,13%US$6.657-777.777.777 MOOMOO
3538Era Token (Era7) Era Token (Era7) ERAUS$0,00014451,59%-5,09%US$6.648-46.021.643 ERA
3539BlockProtocol BlockProtocol BLOCKUS$0,000079570,00%0,02%US$6.638-83.419.968 BLOCK
3540SoundHound AI Tokenized Stock (Ondo) SoundHound AI Tokenized Stock (Ondo) SOUNonUS$6,883,93%-8,98%US$6.572US$741.419956 SOUNon
3541Universe Boss Coin Universe Boss Coin UBCUS$0,000006600-0,01%-1,50%US$6.599US$140.5391.000.000.000 UBC
3542CRY CRY HORSE CRY CRY HORSE 哭哭马US$0,000006470-4,79%-8,22%US$6.472-1.000.000.000 哭哭马
3543QSTAY QSTAY QSTAYUS$0,0000063900,00%-10,21%US$6.391-999.975.061 QSTAY
3544Shiba Saga Shiba Saga SHIAUS$0,00011821,66%-7,51%US$6.373-53.936.830 SHIA
3545Hot Doge Hot Doge HOTDOGEUS$0,0000063708,45%2,66%US$6.372-1.000.000.000 HOTDOGE
3546Azuki Azuki AZUKIUS$0,00056300,42%-9,36%US$6.353-11.284.984 AZUKI
3547LSD LSD $LSDUS$0,0000063403,07%-0,74%US$6.337-999.998.882 $LSD
3548Pinterest Tokenized Stock (Ondo) Pinterest Tokenized Stock (Ondo) PINSonUS$18,90-0,38%3,15%US$6.229US$59,53330 PINSon
3549BananaGuy BananaGuy BANANAGUYUS$0,000000010004,81%-0,42%US$6.184-420.678.141.864 BANANAGUY
3550B2Gold Tokenized Stock (Ondo) B2Gold Tokenized Stock (Ondo) BTGonUS$4,093,46%-15,72%US$6.106US$130,021.494 BTGon

Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/03/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan