Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lithium LITH | US$0,000002640 | -2,17% | -15,63% | US$13.850 | - | 5.242.220.240 LITH |
| 3452 |  Brat BRAT | US$0,00001381 | 5,09% | -7,74% | US$13.805 | - | 1.000.000.000 BRAT |
| 3453 |  WOWswap WOW | US$0,01374 | 2,05% | -8,11% | US$13.730 | - | 999.487 WOW |
| 3454 |  Billion Happiness BHC | US$0,2728 | 5,19% | -1,61% | US$13.639 | - | 50.000 BHC |
| 3455 |  LEGIT LEGIT | US$0,00001667 | 8,85% | -13,40% | US$13.412 | US$2.097,97 | 804.636.821 LEGIT |
| 3456 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -3,06% | US$13.408 | - | 6.284.068.245 BLAZE |
| 3457 |  VCHAT Token VCT | US$0,001011 | -5,89% | 4,20% | US$13.393 | US$1.148,60 | 13.241.584 VCT |
| 3458 |  Rainmaker Games RAIN | US$0,00001999 | 0,00% | -7,90% | US$13.231 | - | 661.842.165 RAIN |
| 3459 |  Spartan Protocol SPARTA | US$0,0001760 | 3,75% | -10,63% | US$13.165 | - | 74.782.756 SPARTA |
| 3460 |  Oddz ODDZ | US$0,0001310 | 4,79% | -45,19% | US$12.968 | US$52.011,40 | 98.999.988 ODDZ |
| 3461 |  ONE PUNCH CAT PUNCH | US$0,00001456 | 4,40% | -3,30% | US$12.849 | US$7,42 | 882.164.410 PUNCH |
| 3462 |  Record RECORD | US$0,00002103 | 0,79% | -17,87% | US$12.749 | - | 606.207.731 RECORD |
| 3463 |  The Loonies LOON | US$0,00001270 | -0,76% | -0,79% | US$12.699 | US$56.023,71 | 1.000.000.000 LOON |
| 3464 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,89 | 1,27% | -3,83% | US$12.624 | US$646.882 | 2.145 ACHRon |
| 3465 |  Project Merlin MRLN | US$0,0001115 | 1,82% | -12,05% | US$12.354 | US$170.279 | 110.760.038 MRLN |
| 3466 |  TRUMP IN GREENLAND TIG | US$0,00001245 | 1,77% | -41,12% | US$12.450 | US$1.622,59 | 1.000.000.000 TIG |
| 3467 |  Binance Mascot PHIL | US$0,00001241 | 1,52% | -7,67% | US$12.415 | - | 1.000.000.000 PHIL |
| 3468 |  EveryCoin EVY | US$0,000001320 | 0,01% | -0,01% | US$12.381 | US$11,51 | 9.380.000.000 EVY |
| 3469 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,82 | 0,00% | -9,82% | US$12.273 | - | 54 LOWon |
| 3470 |  UBIX.Network UBX | US$0,0000002700 | -23,37% | -23,55% | US$12.233 | US$56.796,91 | 45.558.153.243 UBX |
| 3471 |  Metagalaxy Land MEGALAND | US$0,00001220 | 0,00% | -64,47% | US$12.200 | - | 1.000.000.000 MEGALAND |
| 3472 |  CrappyBird CRAPPY | US$0,00001011 | 15,14% | -6,40% | US$12.105 | - | 1.197.649.968 CRAPPY |
| 3473 |  Galaxy Fight Club GCOIN | US$0,0008399 | -2,68% | 2,78% | US$12.082 | US$10.213,72 | 14.384.463 GCOIN |
| 3474 |  Soarchain SOAR | US$0,0002248 | 1,77% | -3,68% | US$22.629 | - | 100.663.917 SOAR |
| 3475 |  Baby Shark Meme BABYSHARK | US$0,00001397 | 14,48% | -2,63% | US$11.866 | - | 849.349.306 BABYSHARK |
| 3476 |  MeowCat MEOW | US$0,0001184 | 5,45% | -8,92% | US$11.839 | - | 100.000.000 MEOW |
| 3477 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,79 | -3,29% | -19,81% | US$11.822 | US$623,79 | 2.043 GEMIon |
| 3478 |  SofaCat SOFAC | US$0,0001244 | 5,80% | -2,80% | US$11.773 | US$25,92 | 94.613.000 SOFAC |
| 3479 |  KingdomStarter KDG | US$0,00002207 | 0,66% | -3,27% | US$11.720 | - | 531.000.869 KDG |
| 3480 |  HawkFi HAWK | US$0,00001125 | 0,56% | -2,31% | US$11.608 | - | 1.031.895.935 HAWK |
| 3481 |  Caila CA | US$0,00001197 | 1,76% | -6,30% | US$11.522 | US$341,90 | 962.851.311 CA |
| 3482 |  Sator SAO | US$0,0002050 | 4,62% | 4,46% | US$11.260 | US$9.721,02 | 54.913.292 SAO |
| 3483 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001124 | -14,49% | -0,89% | US$11.235 | - | 999.979.348 ZEUS |
| 3484 |  Hertz Network HTZ | US$0,000002110 | 0,21% | -1,67% | US$11.056 | - | 5.238.410.649 HTZ |
| 3485 |  ZAP ZAP | US$0,0001352 | 0,00% | 8,45% | US$10.895 | - | 80.565.839 ZAP |
| 3486 |  neversol NEVER | US$0,0000001500 | 2,63% | -6,74% | US$10.872 | US$13,66 | 72.000.197.130 NEVER |
| 3487 |  GG3 GGX | US$0,0002069 | -1,33% | -10,74% | US$10.805 | - | 52.212.602 GGX |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  AIGOV OLIVIA | US$0,00001211 | 0,00% | -4,24% | US$10.474 | - | 865.074.182 OLIVIA |
| 3490 |  MOVEZ MOVEZ | US$0,000002810 | 1,01% | -10,28% | US$10.458 | - | 3.717.718.009 MOVEZ |
| 3491 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3492 |  DecentralGPT DGC | US$0,00000007000 | 19,32% | 15,73% | US$10.230 | - | 157.200.000.000 DGC |
| 3493 |  死了么 死了么 | US$0,00001009 | -7,62% | -21,81% | US$10.090 | US$705,05 | 1.000.000.000 死了么 |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Metadrip DRIP | US$0,000009930 | 1,98% | -5,70% | US$9.934 | - | 999.989.662 DRIP |
| 3496 |  Refinable FINE | US$0,0002407 | 0,00% | -8,27% | US$9.884 | - | 41.059.833 FINE |
| 3497 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,84% | US$9.857 | - | 77.346.470 RPG |
| 3498 |  DORK LORD DLORD | US$0,00001035 | 6,20% | -5,64% | US$9.725 | - | 939.243.932 DLORD |
| 3499 |  DOJO Protocol DOAI | US$0,00001163 | 0,19% | -18,64% | US$9.715 | - | 835.563.720 DOAI |
| 3500 |  Dechat DECHAT | US$0,001966 | 0,00% | -8,51% | US$9.623 | - | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.