Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sparkle SSS | US$0,00002326 | -39,89% | -63,56% | US$2.837 | US$1.043,01 | 122.000.000 SSS |
| 3602 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$311,24 | 2,74% | -1,50% | US$2.870 | US$18,24 | 9 TLNon |
| 3603 |  Platypus Finance PTP | US$0,00006859 | 0,00% | -7,73% | US$2.842 | - | 41.436.585 PTP |
| 3604 |  WorldShards SHARDS | US$0,000003440 | -10,87% | 10,87% | US$2.810 | - | 817.273.707 SHARDS |
| 3605 |  AT&T Tokenized Stock (Ondo) Ton | US$29,02 | 1,26% | 4,02% | US$2.767 | US$82,38 | 95 Ton |
| 3606 |  Block Tokenized Stock (Ondo) XYZon | US$61,18 | 3,08% | 2,22% | US$2.657 | US$39,52 | 43 XYZon |
| 3607 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,87 | 0,00% | 0,37% | US$2.652 | - | 50 CLOIon |
| 3608 |  DOSE DOSE | US$0,000003010 | -13,84% | -53,09% | US$2.568 | - | 853.702.151 DOSE |
| 3609 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,18 | 7,03% | -1,28% | US$2.391 | US$19,37 | 148 WULFon |
| 3610 |  Juice Finance JUICE | US$0,00001389 | 3,92% | -18,35% | US$2.386 | - | 171.777.778 JUICE |
| 3611 |  FrontFanz FANX | US$0,00002392 | 2,61% | -4,57% | US$2.337 | US$311,88 | 97.696.581 FANX |
| 3612 |  Zyberswap ZYB | US$0,0004083 | 3,58% | -5,64% | US$2.296 | - | 5.622.515 ZYB |
| 3613 |  Pacoca PACOCA | US$0,000006900 | 1,37% | -5,47% | US$2.285 | - | 331.082.967 PACOCA |
| 3614 |  FutureStarter FS | US$0,00002207 | 0,00% | -11,70% | US$2.284 | - | 103.506.349 FS |
| 3615 |  The White Lion KIMBA | US$0,00000001000 | -0,84% | -8,24% | US$2.269 | - | 167.999.999.682 KIMBA |
| 3616 |  WagyuSwap WAG | US$0,00004162 | -7,57% | -0,44% | US$2.255 | - | 54.165.358 WAG |
| 3617 |  Aster AI ASTER | US$0,0001042 | 0,00% | 17,06% | US$2.185 | - | 20.968.867 ASTER |
| 3618 |  ABDS Token ABDS | US$0,0006840 | 2,02% | -3,03% | US$2.086 | - | 3.049.500 ABDS |
| 3619 |  Rune RUNE | US$0,4172 | 3,92% | -9,19% | US$2.074 | US$158.987 | 4.972 RUNE |
| 3620 |  Citigroup Tokenized Stock (Ondo) Con | US$112,08 | 1,43% | 4,73% | US$2.093 | US$834.683 | 19 Con |
| 3621 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,92 | 2,30% | 1,34% | US$2.069 | US$808.480 | 174 Fon |
| 3622 |  Mozaic MOZ | US$0,00001302 | -41,77% | -52,91% | US$1.960 | - | 150.523.241 MOZ |
| 3623 |  Warena RENA | US$0,0002769 | -10,61% | -47,03% | US$1.900 | US$1.065,51 | 6.862.242 RENA |
| 3624 |  Snowball SNOB | US$0,0003367 | -2,38% | -35,82% | US$1.849 | US$29,88 | 5.492.417 SNOB |
| 3625 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3626 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3627 |  Sultanoshi STOSHI | US$0,0002012 | 8,99% | -10,02% | US$1.630 | - | 8.099.898 STOSHI |
| 3628 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 0,46% | -12,22% | US$1.565 | US$50.720,73 | 69.404.726.737 WOJAK |
| 3629 |  STAGE STAGE | US$0,0000009900 | 0,60% | -3,30% | US$1.526 | - | 1.543.128.482 STAGE |
| 3630 |  WeWay WWY | US$0,000001030 | -2,63% | -39,94% | US$1.484 | US$6,32 | 1.440.281.416 WWY |
| 3631 |  Mate MATE | US$0,0005495 | 0,41% | -3,88% | US$1.483 | - | 2.699.727 MATE |
| 3632 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$50,91 | -2,82% | -2,66% | US$1.483 | US$87,59 | 29 BINCon |
| 3633 |  SPORT SPORT | US$0,00004821 | 2,80% | -0,62% | US$1.413 | - | 29.316.736 SPORT |
| 3634 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,92 | 0,14% | -0,08% | US$1.307 | US$754.437 | 26 USFRon |
| 3635 |  Indexed Finance NDX | US$0,001524 | -5,43% | -6,70% | US$1.303 | US$5,97 | 854.801 NDX |
| 3636 |  Merck Tokenized Stock (Ondo) MRKon | US$115,88 | 0,70% | -0,32% | US$1.287 | US$817.947 | 11 MRKon |
| 3637 |  Rage Fan RAGE | US$0,00002261 | 0,00% | -1,79% | US$1.282 | - | 56.719.938 RAGE |
| 3638 |  Knit Finance KFT | US$0,0002607 | 0,60% | 40,79% | US$1.278 | US$11.087,36 | 4.900.000 KFT |
| 3639 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,84 | 0,32% | 0,43% | US$1.277 | US$40,00 | 25 JAAAon |
| 3640 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3641 |  AFEN Blockchain Network AFEN | US$0,000008420 | 2,09% | -5,22% | US$1.236 | - | 146.865.359 AFEN |
| 3642 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,00% | 1,93% | US$1.203 | - | 4 ADIon |
| 3643 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,54 | 0,69% | 1,82% | US$1.191 | US$4.569,65 | 12 SCHWon |
| 3644 |  ApexToken APX | US$0,00003000 | 3,44% | -0,01% | US$1.162 | US$4.359,67 | 38.747.819 APX |
| 3645 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,40 | 0,00% | 0,04% | US$1.142 | - | 6 TXNon |
| 3646 |  Mars Battle SHOOT | US$0,00001195 | -5,09% | -47,91% | US$1.096 | US$438,18 | 91.733.593 SHOOT |
| 3647 |  Odin Protocol ODIN | US$0,00004805 | 0,00% | 2,39% | US$839 | - | 17.468.925 ODIN |
| 3648 |  Exverse EXVG | US$0,00002600 | -26,15% | -35,47% | US$836 | - | 32.160.000 EXVG |
| 3649 |  MCOIN MCOIN | US$0,0000008200 | 3,70% | -4,65% | US$824 | US$0,6000 | 1.000.000.000 MCOIN |
| 3650 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.