Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fei USD FEI | US$0,9986 | 0,00% | -0,08% | US$3.464.143 | US$12.193,71 | 3.468.893 FEI |
| 1352 |  Aavegotchi GHST | US$0,06566 | -0,20% | -21,28% | US$3.463.634 | US$421.198 | 52.747.801 GHST |
| 1353 |  dYdX (ethDYDX) ETHDYDX | US$0,08267 | 3,04% | -12,70% | US$3.443.891 | US$5.756.879 | 41.656.973 ETHDYDX |
| 1354 |  Wojak (wojakmeme.fun) WOJAK | US$0,003455 | 3,14% | -19,41% | US$3.454.383 | US$418.351 | 999.955.675 WOJAK |
| 1355 |  PayAI Network PAYAI | US$0,003438 | -0,08% | -30,92% | US$3.437.498 | US$2.542.854 | 999.948.350 PAYAI |
| 1356 |  Stake DAO SDT | US$0,1431 | 2,77% | -18,66% | US$3.419.040 | US$686,21 | 23.896.735 SDT |
| 1357 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,27 | 0,17% | -3,37% | US$3.407.534 | US$1.603.686 | 44.676 KOon |
| 1358 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.569,37 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1359 |  Mr Miggles MIGGLES | US$0,003516 | 6,14% | -5,82% | US$3.366.590 | US$212.123 | 957.371.091 MIGGLES |
| 1360 |  Handshake HNS | US$0,004930 | 3,69% | -7,98% | US$3.341.476 | US$10.320,07 | 677.730.457 HNS |
| 1361 |  Bellscoin BELLS | US$0,05423 | 6,03% | -13,37% | US$3.334.098 | US$23.230,16 | 61.482.591 BELLS |
| 1362 |  PublicAI PUBLIC | US$0,01538 | 0,01% | -3,73% | US$3.367.433 | US$904.109 | 219.000.000 PUBLIC |
| 1363 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$341,06 | 2,47% | -0,02% | US$3.348.495 | US$2.641.342 | 9.818 TSMon |
| 1364 |  TMX TMX | US$6,44 | -4,08% | -14,88% | US$3.336.419 | US$69.738,50 | 517.857 TMX |
| 1365 |  NATIX Network NATIX | US$0,00008156 | -2,54% | -13,43% | US$3.311.730 | US$147.466 | 40.603.174.541 NATIX |
| 1366 |  Arowana ARW | US$0,1433 | -1,55% | -28,10% | US$3.282.902 | US$30.529,63 | 22.910.768 ARW |
| 1367 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,76 | -0,80% | 0,63% | US$3.317.228 | US$31.658,60 | 119.494 PFEon |
| 1368 |  Polaris Share POLA | US$0,005670 | -2,14% | -21,03% | US$3.208.971 | US$352.223 | 565.994.747 POLA |
| 1369 |  Yee Token YEE | US$0,003305 | 20,62% | -23,10% | US$3.305.451 | US$393.273 | 1.000.000.000 YEE |
| 1370 |  Djed DJED | US$1,01 | 0,13% | -0,12% | US$3.310.703 | US$45.323,96 | 3.293.404 DJED |
| 1371 |  Chevron Tokenized Stock (Ondo) CVXon | US$208,36 | 1,70% | 4,39% | US$3.302.557 | US$4.451.527 | 15.850 CVXon |
| 1372 |  Dragonchain DRGN | US$0,008890 | -2,41% | -16,39% | US$3.296.303 | US$1,50 | 370.772.651 DRGN |
| 1373 |  HI HI | US$0,00005307 | 0,53% | 7,21% | US$3.293.827 | US$39,45 | 62.070.066.956 HI |
| 1374 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,27% | -10,45% | US$3.281.801 | US$386.891 | 420.684.354.244.576 PEIPEI |
| 1375 |  SWEAT SWEAT | US$0,0004179 | 0,64% | -12,36% | US$3.271.181 | US$927.268 | 7.827.148.485 SWEAT |
| 1376 |  Arianee ARIA20 | US$0,03036 | 8,28% | 0,09% | US$3.264.553 | US$107,73 | 107.521.813 ARIA20 |
| 1377 |  Axiome AXM | US$0,004016 | -1,60% | 1,50% | US$3.259.497 | US$26.672,53 | 811.656.142 AXM |
| 1378 |  Decentrawood DEOD | US$0,007053 | -11,87% | -16,92% | US$3.275.197 | US$254.831 | 464.394.649 DEOD |
| 1379 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003277 | 0,43% | -8,75% | US$3.277.370 | US$1.123.259 | 1.000.000.000 BROCCOLI |
| 1380 |  apM Coin APM | US$0,001792 | -5,67% | 0,80% | US$3.248.192 | - | 1.812.500.000 APM |
| 1381 |  BRN Metaverse BRN | US$0,1152 | 0,35% | -6,76% | US$3.230.000 | US$213.140 | 28.049.501 BRN |
| 1382 |  Nine Chronicles WNCG | US$0,005370 | 1,62% | -2,09% | US$3.226.239 | US$167.242 | 600.806.738 WNCG |
| 1383 |  Counterparty XCP | US$1,24 | 0,00% | -1,08% | US$3.220.092 | - | 2.589.654 XCP |
| 1384 |  noice NOICE | US$0,00004400 | 2,76% | -13,28% | US$3.216.937 | US$402.286 | 73.104.092.277 NOICE |
| 1385 |  BORGY BORGY | US$0,00004136 | 4,56% | -17,39% | US$3.208.676 | - | 77.576.978.462 BORGY |
| 1386 |  ZERA ZERA | US$0,003344 | -0,60% | -28,77% | US$3.221.275 | US$125.851 | 963.443.634 ZERA |
| 1387 |  VNX Euro VEUR | US$1,16 | 0,26% | 0,64% | US$3.202.988 | US$37.623,59 | 2.764.083 VEUR |
| 1388 |  AMD Tokenized Stock (Ondo) AMDon | US$203,09 | 0,32% | 3,22% | US$3.190.210 | US$2.069.487 | 15.708 AMDon |
| 1389 |  Beam BEAM | US$0,02110 | -0,49% | -12,59% | US$3.180.714 | US$69.546,32 | 150.753.560 BEAM |
| 1390 |  KaiChain KAI | US$0,0006661 | -0,71% | 1,20% | US$3.180.449 | US$8.544,18 | 4.775.000.000 KAI |
| 1391 |  Koma Inu KOMA | US$0,006010 | -3,78% | -20,47% | US$3.141.378 | US$556.643 | 522.684.292 KOMA |
| 1392 |  ZygoSwap ZSWAP | US$0,003215 | 41,33% | 70,40% | US$3.147.516 | US$296.893 | 979.000.000 ZSWAP |
| 1393 |  LumiWave LWA | US$0,004088 | 7,34% | 9,65% | US$3.148.161 | US$1.256.706 | 770.075.466 LWA |
| 1394 |  Mayflower AI MAY | US$0,009393 | -0,39% | -2,24% | US$3.138.823 | US$1.828.342 | 334.171.944 MAY |
| 1395 |  FEED EVERY GORILLA FEG | US$0,00003659 | -0,56% | -8,67% | US$3.139.427 | US$646.701 | 85.809.556.595 FEG |
| 1396 |  Izumi Finance IZI | US$0,003985 | 0,45% | -2,99% | US$3.137.670 | US$76.228,08 | 787.400.000 IZI |
| 1397 |  MATH MATH | US$0,02746 | 4,34% | -6,94% | US$3.140.459 | US$227.990 | 114.356.164 MATH |
| 1398 |  zkVerify VFY | US$0,009179 | 0,81% | -38,38% | US$3.133.400 | US$361.147 | 341.370.535 VFY |
| 1399 |  Hacken Token HAI | US$0,003757 | 4,42% | -6,83% | US$3.130.756 | US$138.788 | 833.217.884 HAI |
| 1400 |  Multichain MULTI | US$0,2140 | 3,16% | -10,82% | US$3.112.012 | US$10.712,37 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.