Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5555 |  RocketFi ROCKETFI | US$0,0000004300 | -0,86% | -3,07% | - | US$31,14 | - |
| 5556 |  Hanu Yokia HANU | US$0,00000007000 | -0,68% | -8,61% | - | US$30,61 | - |
| 5557 |  Snowbank SB | US$227,47 | 0,32% | 3,85% | - | US$31,07 | - |
| 5558 |  Grizzly Honey GHNY | US$0,01934 | 0,02% | -4,81% | - | US$30,41 | - |
| 5559 |  Fluid USDC FUSDC | US$0,9921 | -0,22% | 0,02% | - | US$30,39 | - |
| 5560 |  Degree Crypto Token DCT | US$1,89 | -0,12% | -5,42% | - | US$30,32 | - |
| 5561 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,02% | -0,04% | - | US$30,00 | - |
| 5562 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5563 |  Poopcoin POOP | US$0,00007532 | -0,27% | -8,92% | - | US$24,57 | - |
| 5564 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004000 | -2,28% | -6,59% | - | US$29,82 | - |
| 5565 |  DORK LORD DORKL | US$0,00002866 | -0,66% | -1,73% | - | US$29,76 | - |
| 5566 |  Ramestta RAMA | US$0,008098 | -2,43% | 3,80% | - | US$27,23 | - |
| 5567 |  Coinary Token CYT | US$0,0003746 | 0,18% | -4,97% | - | US$25,53 | - |
| 5568 |  Foxify FOX | US$0,2518 | -2,71% | -8,57% | - | US$25,41 | - |
| 5569 |  Seek Tiger STI | US$0,00001272 | -0,35% | -2,73% | - | - | - |
| 5570 |  gold coin GC | US$0,00001999 | 99,98% | 99,93% | - | US$24,71 | - |
| 5571 |  AxCNH AxCNH | US$0,1455 | 1,49% | 0,04% | - | US$24,61 | - |
| 5572 |  Compendium CMFI | US$0,00007044 | -0,38% | -3,36% | - | US$24,45 | - |
| 5573 |  Don't Buy Inu DBI | US$0,00004656 | 0,84% | 3,66% | - | US$24,19 | - |
| 5574 |  SMILEY SMILEY | - | 2,12% | -6,54% | - | US$24,00 | - |
| 5575 |  Vee Finance VEE | US$0,00001154 | 0,60% | 2,03% | - | US$23,90 | - |
| 5576 |  THUG THUG | US$0,00000002000 | -0,33% | -2,17% | - | US$23,87 | - |
| 5577 |  Flurry Finance FLURRY | US$0,0001100 | -0,44% | -4,61% | - | US$23,64 | - |
| 5578 |  ZOO Crypto World ZOO | US$0,0001140 | -0,95% | -4,04% | - | US$23,83 | - |
| 5579 |  NEKO NEKO | US$0,000007970 | -1,12% | -3,56% | - | - | - |
| 5580 |  SHARE SHARE | US$0,000004770 | 1,01% | -2,02% | - | US$23,00 | - |
| 5581 |  TemplarDAO TEM | US$3,29 | 0,65% | -0,09% | - | US$22,99 | - |
| 5582 |  Biao Coin BIAO | US$0,000003690 | -0,63% | -5,81% | - | US$22,60 | - |
| 5583 |  Book of Binance BOOK | US$0,0008599 | -0,20% | -1,84% | - | - | - |
| 5584 |  Duckie Land MMETA | US$0,002399 | -0,58% | -4,92% | - | US$22,42 | - |
| 5585 |  The White Pepe WHITEPEPE | US$0,000005330 | -1,73% | -11,73% | - | US$22,38 | - |
| 5586 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002164 | -0,38% | -4,53% | - | US$22,30 | - |
| 5587 |  SwinCoin SWIN | US$0,000001290 | 0,28% | -2,77% | - | US$21,99 | - |
| 5588 |  Bamboo on Base BAMBOO | US$0,00009578 | -0,14% | -4,22% | - | US$21,95 | - |
| 5589 |  Ribbit RIBBIT | - | -0,22% | -8,63% | - | US$21,75 | - |
| 5590 |  Tortuga Finance Aptos tAPT | US$1,31 | 4,44% | 7,83% | - | US$21,30 | - |
| 5591 |  X (XCOIN_CTO) X | - | 6,57% | -24,44% | - | US$21,28 | - |
| 5592 |  Stabledoc SDT | US$0,001161 | -0,05% | -5,44% | - | US$21,11 | - |
| 5593 |  Liquid Mercury MERC | US$0,003036 | 6,46% | -14,58% | - | US$20,80 | - |
| 5594 |  Pixie PIX | US$0,000004450 | 0,21% | -12,81% | - | US$20,79 | - |
| 5595 |  ORCIB PALMO | US$0,0004316 | -0,96% | -5,01% | - | US$20,45 | - |
| 5596 |  Bounty BNTY | US$0,000008850 | -3,37% | 32,74% | - | - | - |
| 5597 |  Penguin Finance PEFI | US$0,002151 | 0,88% | -6,40% | - | US$21,21 | - |
| 5598 |  Fidira FID | US$0,0003609 | -0,40% | -6,41% | - | US$20,30 | - |
| 5599 |  Shambala BALA | - | 0,53% | -1,38% | - | US$19,93 | - |
| 5600 |  Vibing Cat VCAT | US$0,02220 | -0,65% | -6,43% | - | US$19,82 | - |
| 5601 |  GameGuru GGT | US$0,00009216 | -0,06% | -3,76% | - | US$19,74 | - |
| 5602 |  Cryptostone CPS | US$0,0000009600 | 0,33% | -0,78% | - | US$19,38 | - |
| 5603 |  WOOP WOOP | US$0,00009879 | -0,36% | -1,70% | - | US$19,25 | - |
| 5604 |  GENZ Token GENZ | US$0,0001592 | -4,36% | 4,19% | - | US$19,05 | - |
Tabel di atas menampilkan halaman 112 dari total 172 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.