Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.517,86 | -0,56% | -4,61% | US$1.410.571.776.811 | US$40.181.522.399 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.155,70 | 0,17% | -7,00% | US$260.175.329.188 | US$18.389.631.713 | 120.691.566 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,05% | US$184.155.137.337 | US$81.563.081.028 | 184.228.518.668 USDT |
| 4 |  BNB BNB | US$638,25 | -0,04% | -4,56% | US$87.030.520.425 | US$1.645.704.845 | 136.357.442 BNB |
| 5 |  XRP XRP | US$1,42 | -1,15% | -6,79% | US$86.828.616.608 | US$2.157.301.741 | 61.344.583.754 XRP |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,02% | US$78.651.238.345 | US$11.503.850.354 | 78.650.791.667 USDC |
| 7 |  Solana SOL | US$90,82 | -0,66% | -4,10% | US$51.962.805.838 | US$4.147.126.404 | 572.136.305 SOL |
| 8 |  TRON TRX | US$0,3061 | -0,55% | -0,22% | US$29.002.365.962 | US$544.756.197 | 94.756.644.246 TRX |
| 9 |  Dogecoin DOGE | US$0,09510 | 0,97% | -5,05% | US$14.602.965.716 | US$1.055.241.754 | 153.548.216.384 DOGE |
| 10 |  Hyperliquid HYPE | US$40,36 | 8,03% | -2,05% | US$10.354.322.403 | US$338.330.621 | 256.566.347 HYPE |
| 11 |  Cardano ADA | US$0,2662 | 1,75% | -7,91% | US$9.608.492.632 | US$449.597.944 | 36.096.440.526 ADA |
| 12 |  Bitcoin Cash BCH | US$477,65 | -0,03% | 1,48% | US$9.558.650.666 | US$299.038.729 | 20.011.859 BCH |
| 13 |  UNUS SED LEO LEO | US$9,46 | 0,81% | 4,36% | US$8.716.166.884 | US$611.206 | 921.030.080 LEO |
| 14 |  Chainlink LINK | US$9,25 | 1,58% | -5,60% | US$6.547.465.227 | US$695.691.908 | 708.099.970 LINK |
| 15 |  Monero XMR | US$339,63 | -3,16% | -7,86% | US$6.264.987.465 | US$101.582.692 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9994 | -0,01% | -0,07% | US$5.916.782.185 | US$58.896.563 | 5.920.468.867 USDe |
| 17 |  Stellar XLM | US$0,1738 | 4,15% | 0,02% | US$5.737.690.788 | US$129.168.464 | 33.018.446.109 XLM |
| 18 |  Canton CC | US$0,1405 | -2,92% | -6,64% | US$5.359.824.120 | US$10.768.984 | 38.135.639.909 CC |
| 19 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.141.753 | US$231.125.326 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | -0,03% | 0,00% | US$4.413.029.427 | US$1.200.422.944 | 4.416.274.412 USD1 |
| 21 |  Litecoin LTC | US$56,38 | 1,29% | -2,95% | US$4.340.643.848 | US$288.614.366 | 76.985.283 LTC |
| 22 |  Avalanche AVAX | US$9,61 | 0,66% | -5,73% | US$4.150.096.577 | US$244.191.861 | 431.771.961 AVAX |
| 23 |  Hedera HBAR | US$0,09419 | 1,06% | -4,64% | US$4.078.585.298 | US$93.935.761 | 43.303.446.052 HBAR |
| 24 |  Zcash ZEC | US$242,26 | 6,04% | -10,90% | US$4.020.337.670 | US$419.680.195 | 16.595.281 ZEC |
| 25 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$4.001.681.535 | US$107.420.846 | 4.002.933.926 PYUSD |
| 26 |  Sui SUI | US$0,9530 | -0,06% | -7,40% | US$3.716.613.438 | US$376.080.735 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006200 | 1,61% | 2,26% | US$3.654.442.212 | US$135.434.242 | 589.243.632.089.099 SHIB |
| 28 |  Bittensor TAO | US$336,48 | 14,39% | 21,94% | US$3.622.692.660 | US$1.002.999.401 | 10.766.514 TAO |
| 29 |  Toncoin TON | US$1,32 | 0,38% | -1,54% | US$3.252.454.473 | US$103.170.071 | 2.461.915.059 TON |
| 30 |  Cronos CRO | US$0,07507 | -0,89% | -5,57% | US$3.175.144.241 | US$8.941.029 | 42.297.142.650 CRO |
| 31 |  World Liberty Financial WLFI | US$0,1036 | -0,38% | 1,24% | US$2.980.366.283 | US$120.051.001 | 28.762.148.504 WLFI |
| 32 |  Tether Gold XAUt | US$4.539,50 | 2,42% | -8,64% | US$2.562.995.388 | US$976.421.885 | 564.599 XAUt |
| 33 |  Mantle MNT | US$0,7162 | 1,53% | -14,48% | US$2.347.687.344 | US$40.644.710 | 3.277.944.056 MNT |
| 34 |  Polkadot DOT | US$1,40 | -1,37% | -13,61% | US$2.346.989.083 | US$209.541.525 | 1.675.986.877 DOT |
| 35 |  PAX Gold PAXG | US$4.548,11 | 2,34% | -8,93% | US$2.336.478.311 | US$671.416.824 | 513.726 PAXG |
| 36 |  Uniswap UNI | US$3,61 | 0,66% | -8,80% | US$2.285.029.468 | US$196.809.999 | 633.151.563 UNI |
| 37 |  MemeCore M | US$1,71 | -2,21% | -8,23% | US$2.198.145.546 | US$14.738.818 | 1.282.506.286 M |
| 38 |  Pi PI | US$0,1882 | -0,87% | 5,74% | US$1.856.073.764 | US$15.834.137 | 9.862.313.269 PI |
| 39 |  OKB OKB | US$86,24 | 0,55% | -9,35% | US$1.810.965.248 | US$39.655.544 | 21.000.000 OKB |
| 40 |  Global Dollar USDG | US$1,00 | 0,02% | -0,01% | US$1.785.087.948 | US$33.020.701 | 1.784.893.924 USDG |
| 41 |  Aave AAVE | US$112,24 | 1,79% | -6,21% | US$1.725.896.381 | US$294.363.174 | 15.376.787 AAVE |
| 42 |  NEAR Protocol NEAR | US$1,29 | -1,58% | -11,13% | US$1.667.191.189 | US$156.064.139 | 1.291.067.795 NEAR |
| 43 |  Aster ASTER | US$0,6663 | 0,36% | -11,86% | US$1.650.215.196 | US$243.674.869 | 2.476.688.844 ASTER |
| 44 |  Sky SKY | US$0,07145 | -2,65% | -3,18% | US$1.650.702.040 | US$18.407.841 | 23.101.489.386 SKY |
| 45 |  Pepe PEPE | US$0,000003530 | 2,23% | -3,57% | US$1.461.631.192 | US$295.157.688 | 413.772.496.461.667 PEPE |
| 46 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,03% | US$1.432.275.569 | US$264.167.440 | 1.432.158.163 RLUSD |
| 47 |  Bitget Token BGB | US$2,04 | 1,36% | -6,70% | US$1.427.692.726 | US$13.693.027 | 698.240.751 BGB |
| 48 |  Ethereum Classic ETC | US$8,66 | 0,91% | -2,32% | US$1.350.811.069 | US$58.252.792 | 156.029.321 ETC |
| 49 |  Internet Computer ICP | US$2,40 | -0,59% | -10,81% | US$1.319.428.861 | US$58.953.928 | 550.540.308 ICP |
| 50 |  Ondo ONDO | US$0,2562 | 0,83% | -8,87% | US$1.247.538.922 | US$69.192.112 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.