Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loaded Lions LION | US$0,002879 | 1,76% | -13,92% | US$88.790.769 | US$766.134 | 30.845.220.686 LION |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$386,17 | 1,19% | -3,16% | US$86.999.275 | US$27.907.905 | 225.288 TSLAX |
| 253 |  Toshi TOSHI | US$0,0002036 | -1,18% | -8,96% | US$85.636.972 | US$8.213.441 | 420.669.754.580 TOSHI |
| 254 |  RealLink REAL | US$0,06106 | -0,34% | -2,03% | US$83.905.605 | US$4.531.446 | 1.374.041.752 REAL |
| 255 |  Grass GRASS | US$0,3457 | 2,83% | -16,70% | US$84.319.204 | US$24.068.308 | 243.905.091 GRASS |
| 256 |  Sign SIGN | US$0,05119 | -9,41% | 24,99% | US$83.951.359 | US$50.196.402 | 1.640.000.000 SIGN |
| 257 |  Creditcoin CTC | US$0,1558 | -1,13% | -7,14% | US$82.670.341 | US$5.236.105 | 530.658.812 CTC |
| 258 |  Verge XVG | US$0,004964 | 2,08% | -8,10% | US$82.022.267 | US$4.652.890 | 16.521.951.236 XVG |
| 259 |  Unibase UB | US$0,03241 | -5,01% | 5,33% | US$81.027.525 | US$7.864.277 | 2.500.000.000 UB |
| 260 |  Zilliqa ZIL | US$0,004019 | -0,62% | -7,27% | US$80.214.984 | US$8.380.912 | 19.956.966.604 ZIL |
| 261 |  Kusama KSM | US$4,46 | -0,38% | -6,39% | US$80.142.605 | US$5.620.916 | 17.956.009 KSM |
| 262 |  pippin PIPPIN | US$0,07970 | 10,69% | -38,18% | US$79.701.318 | US$27.564.260 | 999.996.253 PIPPIN |
| 263 |  USDH USDH | US$0,9997 | -0,02% | -0,04% | US$79.202.858 | US$6.474.867 | 79.223.748 USDH |
| 264 |  Holo HOT | US$0,0004478 | -0,17% | -0,77% | US$78.648.043 | US$5.043.055 | 175.615.003.502 HOT |
| 265 |  Dog (Bitcoin) DOG | US$0,0007851 | 1,04% | -4,77% | US$78.507.117 | US$1.199.060 | 100.000.000.000 DOG |
| 266 |  Dohrnii DHN | US$4,57 | 2,36% | -7,98% | US$78.065.155 | US$548.008 | 17.075.042 DHN |
| 267 |  AIOZ Network AIOZ | US$0,06255 | 1,51% | -9,05% | US$77.781.436 | US$4.294.266 | 1.243.445.618 AIOZ |
| 268 |  Centrifuge CFG | US$0,1330 | 1,02% | -16,90% | US$76.735.213 | US$19.189.910 | 577.039.545 CFG |
| 269 |  DigiByte DGB | US$0,004212 | 3,70% | -0,45% | US$76.702.196 | US$3.181.162 | 18.208.398.488 DGB |
| 270 |  Keeta KTA | US$0,1514 | -4,48% | -25,69% | US$76.588.777 | US$1.748.137 | 505.999.239 KTA |
| 271 |  lisUSD lisUSD | US$0,9985 | 0,02% | -0,01% | US$76.210.959 | US$7.384,26 | 76.327.739 lisUSD |
| 272 |  Core CORE | US$0,07023 | -3,14% | -13,15% | US$75.574.603 | US$7.050.721 | 1.076.039.704 CORE |
| 273 |  Turbo TURBO | US$0,001097 | -3,94% | 4,83% | US$75.668.297 | US$19.835.507 | 69.000.000.000 TURBO |
| 274 |  Sahara AI SAHARA | US$0,02601 | -4,28% | 11,01% | US$75.675.006 | US$130.384.056 | 2.909.166.667 SAHARA |
| 275 |  NEXPACE NXPC | US$0,2897 | -4,70% | -1,85% | US$74.681.524 | US$9.043.080 | 257.827.985 NXPC |
| 276 |  Tria TRIA | US$0,03522 | -17,67% | 4,73% | US$75.985.037 | US$33.966.223 | 2.157.670.000 TRIA |
| 277 |  Threshold T | US$0,006604 | 2,17% | -5,70% | US$73.670.717 | US$8.123.508 | 11.155.000.000 T |
| 278 |  Safe SAFE | US$0,1040 | 0,84% | -10,12% | US$74.243.529 | US$1.066.166 | 714.032.461 SAFE |
| 279 |  Defi App HOME | US$0,02157 | -1,45% | -6,18% | US$74.204.028 | US$3.144.862 | 3.440.833.333 HOME |
| 280 |  Mina MINA | US$0,05803 | -0,39% | -5,31% | US$74.246.746 | US$7.036.119 | 1.279.551.123 MINA |
| 281 |  Baby Doge Coin BabyDoge | - | -2,18% | -4,12% | US$73.618.847 | US$3.925.378 | 178.632.861.437.615.200 BabyDoge |
| 282 |  ZORA ZORA | US$0,01598 | -0,87% | -9,63% | US$71.449.378 | US$11.976.316 | 4.469.999.999 ZORA |
| 283 |  MetYa MY | US$0,07221 | -3,58% | -7,31% | US$71.242.156 | US$1.101.879 | 986.625.315 MY |
| 284 |  ZetaChain ZETA | US$0,05408 | -2,67% | -0,55% | US$71.124.932 | US$16.027.372 | 1.315.270.833 ZETA |
| 285 |  Nervos Network CKB | US$0,001453 | 0,93% | -10,25% | US$70.398.863 | US$3.682.609 | 48.452.481.517 CKB |
| 286 |  dYdX DYDX | US$0,08485 | 2,79% | -9,55% | US$70.411.990 | US$10.016.706 | 829.840.014 DYDX |
| 287 |  Tagger TAG | US$0,0006480 | 3,94% | 4,38% | US$70.245.738 | US$4.552.724 | 108.404.572.594 TAG |
| 288 |  SuperVerse SUPER | US$0,1102 | -2,00% | -9,82% | US$70.192.594 | US$5.265.459 | 637.162.626 SUPER |
| 289 |  Fogo FOGO | US$0,01843 | -3,40% | -18,69% | US$69.916.065 | US$7.659.692 | 3.794.610.735 FOGO |
| 290 |  Burnedfi BURN | US$5,63 | 0,70% | 25,98% | US$69.609.247 | US$446.343 | 12.358.048 BURN |
| 291 |  GMX GMX | US$6,64 | 4,20% | -4,56% | US$68.911.111 | US$6.020.325 | 10.372.005 GMX |
| 292 |  Astar ASTR | US$0,008045 | -1,28% | -0,50% | US$68.970.493 | US$2.222.742 | 8.573.099.298 ASTR |
| 293 |  Meteora MET | US$0,1360 | -3,02% | -17,56% | US$68.907.066 | US$16.803.290 | 506.624.476 MET |
| 294 |  MindWaveDAO NILA | US$0,08165 | 0,55% | 0,25% | US$68.809.840 | US$311.906 | 842.766.177 NILA |
| 295 |  Movement MOVE | US$0,01950 | -1,49% | -13,52% | US$68.426.455 | US$12.032.366 | 3.508.333.333 MOVE |
| 296 |  ETHGas GWEI | US$0,03930 | -8,41% | -4,63% | US$68.781.094 | US$35.828.544 | 1.750.000.000 GWEI |
| 297 |  Ronin RON | US$0,08861 | -2,66% | -9,90% | US$68.176.818 | US$4.639.552 | 769.401.679 RON |
| 298 |  aelf ELF | US$0,08311 | 3,09% | 1,19% | US$68.080.731 | US$2.147.264 | 819.143.207 ELF |
| 299 |  Alchemist AI ALCH | US$0,07981 | 10,44% | 10,22% | US$67.835.668 | US$15.326.575 | 850.000.000 ALCH |
| 300 |  ApeCoin APE | US$0,08994 | -1,20% | -12,20% | US$67.696.507 | US$17.744.953 | 752.651.515 APE |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.