Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9994 | -0,06% | -0,08% | US$1.167.147.846 | US$4.648.948 | 1.167.809.258 USDD |
| 52 |  KuCoin Token KCS | US$8,26 | 0,94% | -2,55% | US$1.091.577.256 | US$1.216.141 | 132.155.022 KCS |
| 53 |  Polygon (prev. MATIC) POL | US$0,09596 | -0,43% | -3,26% | US$1.018.499.329 | US$57.675.443 | 10.613.437.128 POL |
| 54 |  Worldcoin WLD | US$0,3211 | -1,42% | -18,49% | US$995.173.783 | US$137.347.671 | 3.098.882.786 WLD |
| 55 |  United Stables U | US$1,0000 | -0,04% | 0,03% | US$994.859.583 | US$36.765.631 | 994.900.073 U |
| 56 |  Kaspa KAS | US$0,03630 | 3,68% | 0,07% | US$991.293.954 | US$22.445.733 | 27.308.137.867 KAS |
| 57 |  Quant QNT | US$76,46 | 7,29% | 8,57% | US$923.124.104 | US$18.553.395 | 12.072.738 QNT |
| 58 |  Render RENDER | US$1,75 | 3,44% | -3,18% | US$905.415.612 | US$99.189.600 | 518.743.261 RENDER |
| 59 |  Cosmos ATOM | US$1,79 | 0,07% | -8,92% | US$891.769.900 | US$46.845.937 | 499.443.300 ATOM |
| 60 |  Aptos APT | US$1,12 | 4,55% | 11,17% | US$886.781.700 | US$174.367.743 | 793.809.687 APT |
| 61 |  Ethena ENA | US$0,09534 | 1,64% | -18,29% | US$809.682.463 | US$129.674.682 | 8.492.187.500 ENA |
| 62 |  Midnight NIGHT | US$0,04780 | 0,12% | -4,56% | US$793.896.279 | US$1.160.678.548 | 16.607.399.401 NIGHT |
| 63 |  Algorand ALGO | US$0,08724 | -0,22% | -7,94% | US$775.761.475 | US$31.128.508 | 8.892.261.283 ALGO |
| 64 |  GateToken GT | US$6,71 | -0,95% | -6,04% | US$772.690.889 | US$3.842.660 | 115.180.573 GT |
| 65 |  OFFICIAL TRUMP TRUMP | US$3,27 | -0,46% | -10,53% | US$760.482.375 | US$112.308.936 | 232.497.959 TRUMP |
| 66 |  siren SIREN | US$1,02 | -56,60% | 40,95% | US$743.734.764 | US$70.154.956 | 728.213.819 SIREN |
| 67 |  Morpho MORPHO | US$1,75 | 2,94% | -3,16% | US$707.045.346 | US$18.035.840 | 404.221.567 MORPHO |
| 68 |  Filecoin FIL | US$0,9236 | 0,06% | -4,73% | US$705.161.743 | US$123.579.164 | 763.488.275 FIL |
| 69 |  LayerZero ZRO | US$2,27 | 2,34% | -1,98% | US$698.795.789 | US$98.177.558 | 307.683.409 ZRO |
| 70 |  Flare FLR | US$0,008109 | -0,80% | -6,87% | US$692.036.166 | US$2.791.880 | 85.341.591.460 FLR |
| 71 |  XDC Network XDC | US$0,03160 | -0,34% | -7,29% | US$630.094.161 | US$24.462.193 | 19.939.809.876 XDC |
| 72 |  VeChain VET | US$0,007197 | 1,94% | -5,14% | US$618.812.436 | US$22.409.015 | 85.985.041.177 VET |
| 73 |  Pump.fun PUMP | US$0,001830 | 0,93% | -12,50% | US$607.576.834 | US$67.559.312 | 332.096.631.123 PUMP |
| 74 |  DeXe DEXE | US$7,07 | -7,19% | 26,23% | US$591.792.760 | US$19.139.738 | 83.733.681 DEXE |
| 75 |  Arbitrum ARB | US$0,09758 | 0,13% | -9,60% | US$589.487.276 | US$63.198.540 | 6.040.824.145 ARB |
| 76 |  Nexo NEXO | US$0,9009 | -0,66% | -2,14% | US$582.134.520 | US$7.597.310 | 646.145.840 NEXO |
| 77 |  Stable STABLE | US$0,02593 | -1,93% | -5,57% | US$548.983.529 | US$31.019.105 | 21.169.777.434 STABLE |
| 78 |  Artificial Superintelligence Alliance FET | US$0,2421 | 6,36% | 0,59% | US$547.069.586 | US$245.067.613 | 2.259.806.333 FET |
| 79 |  Bonk BONK | US$0,000006180 | 3,38% | -6,86% | US$543.522.543 | US$46.195.468 | 87.994.747.521.360 BONK |
| 80 |  Jupiter JUP | US$0,1560 | 1,61% | -9,36% | US$545.635.297 | US$23.213.489 | 3.497.363.517 JUP |
| 81 |  JUST JST | US$0,06031 | -3,12% | 7,33% | US$531.641.919 | US$45.906.665 | 8.815.108.090 JST |
| 82 |  TrueUSD TUSD | US$0,9985 | -0,10% | -0,12% | US$493.793.362 | US$14.396.519 | 494.515.083 TUSD |
| 83 |  Virtuals Protocol VIRTUAL | US$0,7254 | 6,18% | -7,50% | US$476.080.287 | US$103.777.148 | 656.301.970 VIRTUAL |
| 84 |  PancakeSwap CAKE | US$1,41 | 0,39% | -4,59% | US$465.093.484 | US$26.346.319 | 329.008.050 CAKE |
| 85 |  Kite KITE | US$0,2509 | 9,13% | 24,98% | US$451.661.563 | US$95.648.398 | 1.800.000.000 KITE |
| 86 |  Pudgy Penguins PENGU | US$0,007093 | 1,12% | -9,55% | US$445.885.319 | US$83.732.309 | 62.860.396.090 PENGU |
| 87 |  River RIVER | US$22,83 | -2,05% | 1,81% | US$447.495.859 | US$81.174.140 | 19.600.000 RIVER |
| 88 |  Stacks STX | US$0,2429 | -0,37% | -8,46% | US$440.858.075 | US$7.515.428 | 1.814.605.788 STX |
| 89 |  Dash DASH | US$34,35 | -0,39% | -2,51% | US$434.220.954 | US$65.477.286 | 12.642.121 DASH |
| 90 |  Tezos XTZ | US$0,3998 | 1,70% | 0,77% | US$431.619.039 | US$14.505.640 | 1.079.535.383 XTZ |
| 91 |  EURC EURC | US$1,16 | 0,02% | 0,65% | US$426.408.197 | US$55.865.527 | 367.264.762 EURC |
| 92 |  ether.fi ETHFI | US$0,5338 | 0,83% | -6,62% | US$421.068.260 | US$39.541.715 | 788.764.625 ETHFI |
| 93 |  Sei SEI | US$0,06082 | 0,42% | -11,69% | US$416.854.593 | US$31.388.041 | 6.854.444.444 SEI |
| 94 |  First Digital USD FDUSD | US$0,9993 | -0,03% | -0,09% | US$385.559.708 | US$284.301.294 | 385.830.102 FDUSD |
| 95 |  Chiliz CHZ | US$0,03597 | 0,28% | -7,41% | US$369.442.340 | US$28.536.610 | 10.272.264.953 CHZ |
| 96 |  Decred DCR | US$21,01 | -7,67% | -21,95% | US$364.223.797 | US$6.344.797 | 17.337.429 DCR |
| 97 |  Gnosis GNO | US$128,97 | -0,06% | -9,59% | US$340.376.597 | US$2.941.208 | 2.639.289 GNO |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01772 | -6,54% | 2,19% | US$340.567.248 | US$98.019.327 | 19.223.453.262 SUN |
| 99 |  Curve DAO Token CRV | US$0,2261 | 3,01% | -9,59% | US$334.538.261 | US$65.134.596 | 1.479.718.394 CRV |
| 100 |  AINFT NFT | US$0,0000003300 | -0,14% | -0,08% | US$329.595.574 | US$18.412.560 | 990.105.592.982.875 NFT |
Tabel di atas menampilkan halaman 2 dari total 172 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.