Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008882 | 1,99% | -0,90% | US$4.247.611.986 | US$40.477.029 | 478.251.840.367 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,00% | -0,01% | US$1.633.165.573 | US$1.062.847 | 1.636.198.643 USDf |
| 203 |  HTX HTX | US$0,000001700 | 0,71% | 1,25% | US$1.556.543.217 | US$16.782.556 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,08% | -0,12% | US$1.312.502.757 | US$41.162,84 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,88 | -0,30% | -3,08% | US$1.148.137.005 | US$11.439.049 | 296.178.963 JLP |
| 206 |  Beldex BDX | US$0,08335 | 4,61% | 3,87% | US$634.012.132 | US$11.932.018 | 7.606.408.970 BDX |
| 207 |  GHO GHO | US$0,9993 | 0,00% | -0,05% | US$583.619.910 | US$3.045.148 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9985 | 0,01% | 0,04% | US$568.676.541 | US$436.961 | 569.506.384 USD0 |
| 209 |  USDai USDAI | US$0,9996 | -0,03% | -0,02% | US$501.170.404 | - | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | -0,04% | -0,02% | US$475.227.402 | US$67.092,73 | 436.261.513 FTN |
| 211 |  Ducky DUCKY | US$0,0007047 | -0,81% | -5,39% | US$292.038.539 | US$461.864 | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9917 | 0,04% | -0,14% | US$273.636.801 | US$1.896.967 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001280 | 1,04% | 1,70% | US$268.111.645 | US$24.788.385 | 210.000.000.000.000 APEPE |
| 214 |  SwissBorg BORG | US$0,1954 | -2,01% | -10,54% | US$191.937.744 | US$363.701 | 982.252.443 BORG |
| 215 |  ADI ADI | US$3,65 | 9,81% | 9,92% | US$186.928.040 | US$1.859.558 | 51.150.000 ADI |
| 216 |  WeFi WFI | US$2,24 | 0,37% | -5,01% | US$182.220.811 | US$3.005.216 | 81.336.949 WFI |
| 217 |  Undeads Games UDS | US$1,78 | -1,07% | -5,46% | US$176.615.703 | US$543.405 | 99.263.421 UDS |
| 218 |  48 Club Token KOGE | US$47,98 | -0,02% | -0,06% | US$162.569.373 | US$33.674.972 | 3.388.228 KOGE |
| 219 |  AUSD AUSD | US$1,0000 | 0,00% | 0,01% | US$153.554.547 | US$30.090.456 | 153.561.686 AUSD |
| 220 |  GUSD GUSD | US$0,9988 | 0,01% | -0,05% | US$149.264.304 | US$176.861 | 149.440.000 GUSD |
| 221 |  SuperTrust SUT | US$0,7837 | -1,69% | -15,35% | US$147.660.301 | US$595.570 | 188.403.732 SUT |
| 222 |  Ultima ULTIMA | US$3.887,91 | -1,83% | -8,94% | US$145.442.803 | US$18.406.740 | 37.409 ULTIMA |
| 223 |  Zano ZANO | US$9,46 | -1,33% | 37,80% | US$141.963.496 | US$1.294.213 | 15.003.301 ZANO |
| 224 |  Banana For Scale BANANAS31 | US$0,01375 | -9,55% | 31,66% | US$137.456.198 | US$80.299.562 | 10.000.000.000 BANANAS31 |
| 225 |  τemplar SN3 | US$31,97 | 23,19% | 75,90% | US$134.874.665 | US$11.637.185 | 4.218.473 SN3 |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1311 | -7,49% | -18,50% | US$131.067.824 | US$2.360.382 | 1.000.000.000 TIBBIR |
| 227 |  Light LIGHT | US$0,2109 | -42,91% | 3,58% | US$127.280.808 | - | 603.522.398 LIGHT |
| 228 |  SoSoValue SOSO | US$0,4119 | -2,10% | 1,70% | US$128.529.005 | US$2.679.559 | 312.001.548 SOSO |
| 229 |  Qubic QUBIC | US$0,0000009400 | -0,21% | -1,25% | US$127.360.510 | US$1.061.214 | 136.072.290.805.721 QUBIC |
| 230 |  Yooldo ESPORTS | US$0,2736 | -0,62% | -19,13% | US$125.312.560 | US$20.455.024 | 457.944.328 ESPORTS |
| 231 |  Ailey ALE | US$0,2697 | 0,00% | -0,35% | US$124.917.761 | US$146.970 | 463.125.000 ALE |
| 232 |  Aster USDF USDF | US$0,9988 | 0,09% | 0,02% | US$124.812.633 | - | 124.965.898 USDF |
| 233 |  Frax USD FRXUSD | US$0,9997 | -0,04% | -0,02% | US$124.423.526 | US$1.870.426 | 124.464.978 FRXUSD |
| 234 |  GoМining GOMINING | US$0,3014 | -0,16% | -2,52% | US$122.123.764 | US$18.397.591 | 405.204.685 GOMINING |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,16 | -19,81% | -23,58% | US$103.999.475 | US$27.542.074 | 1.028.021 CRCLon |
| 236 |  Shuffle SHFL | US$0,2627 | 2,78% | 4,09% | US$102.368.818 | US$715.467 | 389.682.601 SHFL |
| 237 |  ViciCoin VCNT | US$16,92 | 0,35% | -0,44% | US$103.048.858 | US$330.745 | 6.089.112 VCNT |
| 238 |  SLT SLT | US$12,01 | -0,22% | -5,09% | US$102.081.190 | US$139.414 | 8.500.000 SLT |
| 239 |  Rollbit Coin RLB | US$0,05857 | 0,54% | 3,68% | US$100.955.440 | US$390.544 | 1.723.755.315 RLB |
| 240 |  MNEE MNEE | US$0,9995 | -0,03% | -0,02% | US$100.890.817 | US$144.488 | 100.941.841 MNEE |
| 241 |  StandX DUSD DUSD | US$0,9988 | -0,03% | -0,08% | US$99.948.509 | US$4.543.876 | 100.064.551 DUSD |
| 242 |  Pieverse PIEVERSE | US$0,5223 | -4,57% | -4,56% | US$100.296.068 | US$6.408.284 | 192.020.305 PIEVERSE |
| 243 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,01% | -0,05% | US$97.919.334 | US$450.208 | 1.958.901.062.006 SMILEK |
| 244 |  BitMart Token BMX | US$0,3009 | -0,73% | 0,21% | US$97.590.309 | US$9.751.685 | 324.281.616 BMX |
| 245 |  AriaAI ARIA | US$0,3051 | 18,36% | 86,50% | US$95.277.214 | US$38.339.730 | 312.277.778 ARIA |
| 246 |  Circle tokenized stock (xStock) CRCLX | US$101,10 | -19,79% | -23,66% | US$94.286.749 | US$31.188.163 | 932.569 CRCLX |
| 247 |  Impossible Cloud Network ICNT | US$0,3690 | 13,63% | -1,41% | US$93.351.539 | US$9.290.005 | 253.006.129 ICNT |
| 248 |  EUR CoinVertible EURCV | US$1,16 | 0,08% | 0,71% | US$93.697.586 | US$10.802.370 | 80.690.568 EURCV |
| 249 |  Targon SN4 | US$20,81 | 15,95% | 54,91% | US$91.866.723 | US$14.024.280 | 4.414.652 SN4 |
| 250 |  Cysic CYS | US$0,5405 | -23,75% | 8,06% | US$86.915.756 | US$19.835.413 | 160.800.000 CYS |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.