Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/03/2026

Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Score Score SN44US$10,4523,21%27,50%US$45.110.082US$3.811.2454.317.987 SN44
402Tornado Cash Tornado Cash TORNUS$8,58-2,40%-9,71%US$45.150.283US$168.8815.260.213 TORN
403would would WOULDUS$0,04496-1,00%3,30%US$44.930.596US$111.338999.452.592 WOULD
404Mask Network Mask Network MASKUS$0,4481-2,71%-7,67%US$44.811.693US$18.836.889100.000.000 MASK
405Avantis Avantis AVNTUS$0,1399-0,85%-13,14%US$44.766.758US$8.501.331319.958.479 AVNT
406Frax (prev. FXS) Frax (prev. FXS) FRAXUS$0,46734,46%-26,00%US$44.574.639US$1.796.17395.389.144 FRAX
407iota iota SN9US$11,0420,09%40,71%US$44.224.373US$5.040.1564.004.334 SN9
408ZIGChain ZIGChain ZIGUS$0,03105-1,26%-15,83%US$43.742.022US$2.478.9241.408.940.795 ZIG
409Fractal Bitcoin Fractal Bitcoin FBUS$0,4437-2,53%-4,78%US$43.582.239US$5.462.19498.230.600 FB
410Pirate Chain Pirate Chain ARRRUS$0,22200,22%-12,93%US$43.563.770US$145.081196.213.798 ARRR
411Tellor Tellor TRBUS$15,760,59%-6,40%US$43.499.469US$41.747.0172.759.253 TRB
412Gemini Dollar Gemini Dollar GUSDUS$0,99990,01%0,05%US$43.358.089US$1.255.26943.360.763 GUSD
413Storj Storj STORJUS$0,1021-0,32%0,72%US$43.372.607US$6.214.146424.999.998 STORJ
414Terra Terra LUNAUS$0,060640,81%-4,93%US$43.055.312US$5.823.350709.984.439 LUNA
415Open Campus Open Campus EDUUS$0,07239-0,90%-13,12%US$43.008.593US$4.338.343594.115.826 EDU
416Bedrock Bedrock BRUS$0,164859,70%179,84%US$43.052.112US$31.360.879261.250.000 BR
417Particle Network Particle Network PARTIUS$0,095660,17%7,01%US$43.013.792US$13.907.574449.649.994 PARTI
418Peanut the Squirrel Peanut the Squirrel PNUTUS$0,04272-1,17%-11,58%US$42.716.223US$10.614.128999.842.374 PNUT
419Opinion Opinion OPNUS$0,2148-10,46%-27,89%US$42.638.591US$36.348.346198.500.000 OPN
420NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$176,860,47%-2,96%US$42.675.693US$13.606.217241.294 NVDAX
421QuantixAI QuantixAI QAIUS$63,92-58,49%0,09%US$42.661.018-667.392 QAI
422KGeN KGeN KGENUS$0,20150,82%6,67%US$42.538.655US$7.005.402211.082.541 KGEN
423BORA BORA BORAUS$0,037833,61%-2,38%US$41.601.372US$606.5651.099.750.000 BORA
424Chia Chia XCHUS$2,823,16%-10,24%US$40.707.034US$2.458.92614.411.726 XCH
425RedStone RedStone REDUS$0,12403,93%-9,04%US$41.244.781US$6.604.409332.705.364 RED
426EscoinToken EscoinToken ELGUS$0,2616-1,29%4,21%US$41.100.635US$447.119157.137.249 ELG
427Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$598,14-1,29%-4,07%US$41.014.378US$18.364.45668.569 METAX
428Gravity (by Galxe) Gravity (by Galxe) GUS$0,003864-7,02%-15,31%US$40.958.093US$12.541.41110.599.000.000 G
429BIM BIM BIMUS$1,360,61%-5,91%US$40.887.838US$222.16330.000.000 BIM
430Vana Vana VANAUS$1,350,29%-11,35%US$40.690.287US$1.821.65030.084.000 VANA
431ICON ICON ICXUS$0,037392,70%-3,58%US$40.938.333US$11.841.8921.094.811.592 ICX
432Enjin Coin Enjin Coin ENJUS$0,02093-3,36%0,97%US$40.683.601US$11.707.1801.943.555.352 ENJ
433Aegis YUSD Aegis YUSD YUSDUS$0,99860,01%-0,06%US$40.601.572US$5.251,4840.659.231 YUSD
434Pax Dollar Pax Dollar USDPUS$0,9994-0,02%-0,01%US$40.544.539US$1.440.90540.569.461 USDP
435Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) COINonUS$183,34-8,52%-12,75%US$40.543.348US$4.659.796221.133 COINon
436Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,00000014000,80%-6,61%US$40.481.544US$773.638281.048.525.849.619 REKT
437Moonbirds Moonbirds BIRBUS$0,1419-1,45%-10,73%US$40.429.147US$7.858.198285.000.000 BIRB
438Ant.FUN Ant.FUN ANBUS$0,021200,55%1,92%US$40.047.488US$1.256.9851.888.660.395 ANB
439BUSD BUSD BUSDUS$0,9997-0,03%-0,11%US$40.013.684US$1.538.08140.026.070 BUSD
440AIHub AIHub AIHUS$33,875,04%14,56%US$39.625.728-1.170.000 AIH
441Atoshi Atoshi ATOSUS$0,044240,04%-4,75%US$39.953.770US$23.444,54903.160.633 ATOS
442Vitalum Vitalum VAMUS$0,1175-0,42%27,23%US$39.923.639US$746.530339.718.870 VAM
443ssv.network ssv.network SSVUS$2,36-1,65%-18,80%US$39.674.599US$18.229.00216.838.479 SSV
444Glidr Glidr GLIDRUS$1,11-0,39%-5,28%US$39.503.885US$159.71835.461.710 GLIDR
445peaq peaq PEAQUS$0,0199316,86%20,40%US$38.750.613US$15.369.1121.944.456.921 PEAQ
446Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,039974,90%6,23%US$39.973.897US$4.655.4581.000.000.000 RIF
447Pundi X (New) Pundi X (New) PUNDIXUS$0,15310,18%-3,23%US$39.561.499US$1.726.565258.386.541 PUNDIX
448SKALE SKALE SKLUS$0,0064262,64%-7,20%US$39.260.653US$6.731.9246.110.061.004 SKL
449SMART SMART SMARTUS$0,00584537,08%44,07%US$39.278.790US$546.7066.720.430.108 SMART
450Rocket Pool Rocket Pool RPLUS$1,75-0,41%-15,40%US$38.953.146US$3.183.05022.283.476 RPL

Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.

9/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan