Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Brett (Based) BRETT | US$0,006764 | 3,12% | -16,34% | US$67.641.894 | US$7.134.572 | 9.999.997.545 BRETT |
| 302 |  Alchemy Pay ACH | US$0,006758 | 0,04% | -8,72% | US$67.583.964 | US$3.966.079 | 10.000.000.000 ACH |
| 303 |  XPR Network XPR | US$0,002325 | 0,86% | -6,74% | US$66.547.235 | US$1.386.121 | 28.621.796.315 XPR |
| 304 |  World Mobile Token WMTX | US$0,07852 | -10,63% | -13,70% | US$66.779.174 | US$94.046.425 | 850.523.648 WMTX |
| 305 |  Derive DRV | US$0,08847 | -2,22% | -26,16% | US$65.252.453 | US$536.604 | 737.529.683 DRV |
| 306 |  Nano XNO | US$0,4775 | -0,15% | -1,67% | US$63.620.819 | US$373.642 | 133.248.297 XNO |
| 307 |  MultiBank Group MBG | US$0,3445 | 3,33% | 3,11% | US$63.786.835 | US$5.802.221 | 185.170.704 MBG |
| 308 |  Velo VELO | US$0,003650 | 2,89% | -17,60% | US$64.109.938 | US$1.203.595 | 17.563.876.115 VELO |
| 309 |  Non-Playable Coin NPC | US$0,008363 | 0,55% | -11,89% | US$63.104.294 | US$6.152.794 | 7.545.437.405 NPC |
| 310 |  TronBank TBK | US$0,3993 | -0,67% | 3,52% | US$63.545.922 | US$182.358 | 159.154.795 TBK |
| 311 |  Dusk DUSK | US$0,1282 | 19,51% | 37,89% | US$63.723.561 | US$42.054.651 | 496.999.999 DUSK |
| 312 |  VVS Finance VVS | US$0,000001440 | -0,90% | -6,27% | US$62.875.885 | US$131.478 | 43.550.331.872.464 VVS |
| 313 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,02% | 0,06% | US$62.612.701 | US$22.692.344 | 62.601.060 FIDD |
| 314 |  RaveDAO RAVE | US$0,2605 | -2,80% | 3,04% | US$62.307.012 | US$4.428.598 | 239.172.222 RAVE |
| 315 |  GEODNET GEOD | US$0,1413 | 0,50% | 5,08% | US$62.009.073 | US$234.936 | 438.777.945 GEOD |
| 316 |  Aztec AZTEC | US$0,02144 | 2,79% | -11,53% | US$61.731.607 | US$11.336.065 | 2.879.599.600 AZTEC |
| 317 |  Zeebu ZBU | US$0,3414 | 135,89% | -0,63% | US$61.299.741 | US$10.054,34 | 179.549.569 ZBU |
| 318 |  Huma Finance HUMA | US$0,02094 | 22,07% | 18,81% | US$60.691.298 | US$48.146.082 | 2.899.012.333 HUMA |
| 319 |  BitDCA BDCA | US$0,7459 | 0,25% | -2,54% | US$61.147.666 | US$350.159 | 81.977.446 BDCA |
| 320 |  KUB Coin KUB | US$0,8864 | -0,27% | -4,96% | US$61.140.904 | US$104.329 | 68.974.776 KUB |
| 321 |  Pythia PYTHIA | US$0,06107 | 0,08% | 0,08% | US$60.957.278 | US$1.059.603 | 998.160.851 PYTHIA |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$659,32 | 0,13% | -2,15% | US$60.582.151 | US$6.156.037 | 91.886 SPYX |
| 323 |  Mog Coin MOG | US$0,0000001500 | 1,44% | -11,17% | US$60.398.321 | US$9.223.275 | 390.567.526.433.217 MOG |
| 324 |  Axelar AXL | US$0,05025 | 0,33% | -13,43% | US$57.345.074 | US$7.252.651 | 1.141.118.342 AXL |
| 325 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,10% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 326 |  MANTRA MANTRA | US$0,01238 | 0,02% | -17,05% | US$60.276.032 | US$16.960.286 | 4.870.628.407 MANTRA |
| 327 |  Kava KAVA | US$0,05486 | 1,39% | -9,18% | US$59.402.024 | US$3.810.185 | 1.082.847.245 KAVA |
| 328 |  VeThor Token VTHO | US$0,0005992 | 0,62% | -4,33% | US$59.231.147 | US$1.497.058 | 98.845.172.851 VTHO |
| 329 |  Bitway BTW | US$0,02711 | 8,05% | -19,82% | US$59.635.323 | US$24.249.666 | 2.200.000.000 BTW |
| 330 |  Concordium CCD | US$0,004928 | 0,37% | -1,19% | US$59.144.367 | US$703.401 | 12.001.386.181 CCD |
| 331 |  InitVerse INI | US$0,1079 | 0,28% | -1,81% | US$58.922.783 | US$784.329 | 546.335.842 INI |
| 332 |  Aleo ALEO | US$0,05833 | -1,83% | -10,32% | US$57.275.387 | US$3.066.774 | 981.917.603 ALEO |
| 333 |  Comedian BAN | US$0,05719 | -5,33% | -66,30% | US$57.191.311 | US$11.462.974 | 999.961.859 BAN |
| 334 |  Orca ORCA | US$0,9380 | -0,41% | -5,06% | US$57.031.583 | US$8.638.854 | 60.798.796 ORCA |
| 335 |  SushiSwap SUSHI | US$0,1991 | 0,16% | -10,03% | US$57.101.137 | US$11.601.205 | 286.834.767 SUSHI |
| 336 |  Siacoin SC | US$0,001020 | 0,98% | -7,47% | US$57.142.155 | US$6.315.762 | 56.025.636.522 SC |
| 337 |  HashKey Platform Token HSK | US$0,1652 | 7,14% | -2,53% | US$56.987.070 | US$5.203.908 | 344.960.009 HSK |
| 338 |  SKYAI SKYAI | US$0,05630 | 9,31% | 20,55% | US$56.303.895 | US$11.782.450 | 1.000.000.000 SKYAI |
| 339 |  SOON SOON | US$0,1230 | -0,81% | -16,05% | US$56.695.640 | US$4.141.987 | 460.893.531 SOON |
| 340 |  Lumera Health LUR | US$3,72 | -0,01% | -1,97% | US$56.427.166 | US$49.926,46 | 15.170.537 LUR |
| 341 |  UnifAI Network UAI | US$0,2362 | -1,92% | -42,05% | US$56.449.104 | US$8.368.380 | 239.000.000 UAI |
| 342 |  Ontology ONT | US$0,06076 | 45,06% | 33,56% | US$56.764.012 | US$221.469.974 | 934.260.568 ONT |
| 343 |  Plume PLUME | US$0,01048 | -0,92% | -16,47% | US$55.908.276 | US$9.375.902 | 5.333.445.480 PLUME |
| 344 |  Casper CSPR | US$0,003568 | -16,00% | 6,48% | US$56.216.578 | US$13.294.354 | 15.757.756.749 CSPR |
| 345 |  Alphabet tokenized stock (xStock) GOOGLX | US$293,88 | -2,94% | -5,52% | US$55.679.061 | US$11.960.395 | 189.465 GOOGLX |
| 346 |  cat in a dogs world MEW | US$0,0006240 | -0,99% | -5,71% | US$55.462.804 | US$8.352.120 | 88.888.888.888 MEW |
| 347 |  Moca Network MOCA | US$0,01349 | -1,30% | -16,11% | US$55.205.269 | US$6.805.714 | 4.092.939.317 MOCA |
| 348 |  Matrixdock Gold XAUM | US$4.543,91 | 1,96% | -9,50% | US$55.037.937 | US$1.337.006 | 12.112 XAUM |
| 349 |  Waves WAVES | US$0,4483 | 0,24% | -6,38% | US$54.999.881 | US$9.769.828 | 122.676.760 WAVES |
| 350 |  ChainOpera AI COAI | US$0,2922 | 0,11% | -8,05% | US$54.936.031 | US$4.226.466 | 188.000.098 COAI |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.