Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/03/2026

Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Basic Attention Token Basic Attention Token BATUS$0,108711,07%1,67%US$162.591.732US$59.298.7271.495.724.657 BAT
152OriginTrail OriginTrail TRACUS$0,31611,17%-6,66%US$158.036.690US$7.054.009499.998.300 TRAC
153SafePal SafePal SFPUS$0,30633,92%1,11%US$153.149.226US$3.220.249500.000.000 SFP
154Gala Gala GALAUS$0,0032030,16%-10,98%US$152.154.092US$22.461.40647.509.135.783 GALA
155Fluid Fluid FLUIDUS$1,913,35%-22,31%US$149.720.271US$4.466.28578.532.544 FLUID
156THORChain THORChain RUNEUS$0,42170,97%-4,97%US$148.049.040US$14.438.554351.081.917 RUNE
157Jito Jito JTOUS$0,3223-1,95%8,19%US$145.330.413US$63.567.499450.913.413 JTO
158eCash eCash XECUS$0,0000072402,60%-1,77%US$144.920.873US$5.010.26620.005.532.797.580 XEC
159Sentient Sentient SENTUS$0,019973,59%-7,82%US$144.517.771US$16.703.8347.237.878.887 SENT
160Lombard Lombard BARDUS$0,4794-3,56%-55,44%US$144.716.785US$42.654.838301.875.000 BARD
161DeepBook Protocol DeepBook Protocol DEEPUS$0,02859-3,17%-16,97%US$140.628.532US$5.978.7004.918.962.261 DEEP
162Akash Network Akash Network AKTUS$0,5388-4,78%9,29%US$140.924.523US$11.979.845261.538.331 AKT
163Stargate Finance Stargate Finance STGUS$0,20412,85%-0,85%US$134.914.709US$11.433.864660.951.371 STG
1641inch 1inch 1INCHUS$0,09496-0,04%-8,80%US$133.421.091US$10.070.4781.405.015.586 1INCH
165Golem Golem GLMUS$0,13302,47%-7,28%US$133.043.407US$9.885.0881.000.000.000 GLM
166Vaulta Vaulta AUS$0,080522,17%-4,15%US$131.310.121US$17.106.9901.630.712.620 A
167EigenCloud EigenCloud EIGENUS$0,19820,82%-9,15%US$128.250.569US$17.869.065647.138.882 EIGEN
168Sonic Sonic SUS$0,04362-0,54%-11,26%US$125.637.370US$18.105.7392.880.000.000 S
169Aethir Aethir ATHUS$0,006814-5,40%6,11%US$125.162.680US$24.094.72718.367.688.543 ATH
170WEMIX WEMIX WEMIXUS$0,2686-0,67%-5,72%US$124.155.177US$1.253.172462.277.841 WEMIX
171Audiera Audiera BEATUS$0,5560-24,51%10,82%US$124.695.343US$28.498.427224.266.666 BEAT
172Arweave Arweave ARUS$1,88-1,83%0,17%US$123.399.556US$27.552.61665.652.466 AR
173MultiversX MultiversX EGLDUS$4,06-1,30%-6,40%US$120.206.151US$5.891.44329.581.056 EGLD
174Official Melania Meme Official Melania Meme MELANIAUS$0,11982,28%-1,36%US$119.777.895US$18.466.324999.996.252 MELANIA
175Berachain Berachain BERAUS$0,50760,44%-21,51%US$116.500.413US$22.949.535229.526.165 BERA
176CoW Protocol CoW Protocol COWUS$0,2037-3,01%-15,81%US$113.833.285US$7.502.654558.778.632 COW
1770G 0G 0GUS$0,52641,74%-9,37%US$112.245.466US$16.731.341213.243.998 0G
178Livepeer Livepeer LPTUS$2,21-0,57%-7,58%US$109.791.896US$9.768.04249.688.955 LPT
179Gas Gas GASUS$1,678,56%1,98%US$108.427.180US$66.123.69564.992.331 GAS
180Seeker Seeker SKRUS$0,02031-2,51%-11,69%US$106.539.472US$9.992.2605.246.829.255 SKR
181Synthetix Synthetix SNXUS$0,2997-0,90%-6,78%US$103.235.941US$10.327.652344.516.234 SNX
182Horizen Horizen ZENUS$5,712,05%-13,53%US$102.535.265US$17.078.13617.948.771 ZEN
183Amp Amp AMPUS$0,001216-1,64%-12,03%US$102.481.422US$4.483.68484.282.159.716 AMP
184FTX Token FTX Token FTTUS$0,30662,15%2,16%US$100.831.675US$5.197.228328.895.104 FTT
185Reserve Rights Reserve Rights RSRUS$0,0016122,28%-8,39%US$100.852.995US$6.148.22762.553.174.091 RSR
186Four Four FORMUS$0,26363,04%-1,18%US$100.676.733US$7.401.816381.867.255 FORM
187YZY MONEY YZY MONEY YZYUS$0,33171,07%1,73%US$99.524.715US$442.860299.999.472 YZY
188AWE AWE AWEUS$0,05076-0,50%-7,64%US$98.603.519US$3.927.2001.942.420.283 AWE
189Qtum Qtum QTUMUS$0,92735,16%-2,16%US$98.287.724US$25.666.572105.990.043 QTUM
190KAITO KAITO KAITOUS$0,39691,39%8,70%US$95.801.022US$42.869.248241.388.889 KAITO
191yearn.finance yearn.finance YFIUS$2.611,96-1,25%-4,47%US$93.357.985US$28.459.73335.743 YFI
192Wormhole Wormhole WUS$0,016650,13%-9,98%US$93.250.779US$15.568.9665.600.947.418 W
193Ravencoin Ravencoin RVNUS$0,0056791,35%-4,14%US$91.731.308US$16.362.00016.151.381.464 RVN
194MYX Finance MYX Finance MYXUS$0,32483,80%-2,03%US$91.530.207US$14.150.785281.841.424 MYX
195Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000048001,44%-3,84%US$90.063.782US$1.911.440187.495.034.775.398 CHEEMS
196Beam Beam BEAMUS$0,0018120,36%-11,86%US$89.621.870US$6.747.56249.466.004.168 BEAM
1970x Protocol 0x Protocol ZRXUS$0,10531,17%-5,59%US$89.370.299US$21.336.133848.396.563 ZRX
198Kamino Kamino KMNOUS$0,020890,60%-11,56%US$88.188.154US$4.812.7354.221.233.098 KMNO
199Theta Fuel Theta Fuel TFUELUS$0,01215-0,76%-9,28%US$88.364.637US$2.867.5847.272.341.538 TFUEL
200Oasis Oasis ROSEUS$0,01148-1,40%-10,26%US$86.649.162US$4.948.4097.550.741.550 ROSE

Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.

4/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/03/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan