Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Altlayer ALT | US$0,006844 | -1,89% | -15,29% | US$38.884.592 | US$5.790.775 | 5.681.536.352 ALT |
| 452 |  Orbs ORBS | US$0,008874 | -1,58% | -8,20% | US$38.763.934 | US$4.218.349 | 4.368.061.317 ORBS |
| 453 |  Notcoin NOT | US$0,0003893 | 0,64% | -4,95% | US$38.708.113 | US$7.288.143 | 99.429.405.867 NOT |
| 454 |  Lagrange LA | US$0,2009 | -4,67% | -16,10% | US$38.780.574 | US$12.713.185 | 193.000.000 LA |
| 455 |  LCX LCX | US$0,04066 | -1,70% | -12,07% | US$38.592.218 | US$325.713 | 949.224.759 LCX |
| 456 |  Dogelon Mars ELON | US$0,00000004000 | -0,44% | -9,02% | US$38.635.225 | US$5.614.168 | 998.584.274.670.059 ELON |
| 457 |  Babylon BABY | US$0,01361 | -2,43% | -1,03% | US$38.581.451 | US$5.401.634 | 2.835.036.620 BABY |
| 458 |  Band BAND | US$0,2215 | 0,73% | -7,92% | US$38.509.221 | US$4.729.472 | 173.860.068 BAND |
| 459 |  Wibegram WIBE | US$1,88 | 1,01% | 9,45% | US$38.351.406 | US$362.684 | 20.385.664 WIBE |
| 460 |  ApeX Protocol APEX | US$0,2777 | -0,02% | -6,19% | US$38.340.398 | US$1.909.633 | 138.049.645 APEX |
| 461 |  Fulcrom Finance FUL | US$0,002307 | -0,81% | -8,80% | US$38.366.001 | US$2.671,40 | 16.632.001.769 FUL |
| 462 |  Bio Protocol BIO | US$0,01845 | 0,48% | -17,17% | US$38.332.053 | US$13.155.704 | 2.077.890.990 BIO |
| 463 |  SUPERFORTUNE GUA | US$0,3081 | 0,25% | 10,16% | US$38.516.294 | US$1.208.319.753 | 125.000.000 GUA |
| 464 |  EGL1 EGL1 | US$0,03815 | -1,29% | 1,49% | US$38.145.546 | US$3.586.541 | 1.000.000.000 EGL1 |
| 465 |  OpenLedger OPEN | US$0,1756 | 5,03% | 11,56% | US$37.836.535 | US$19.185.592 | 215.500.000 OPEN |
| 466 |  PlaysOut PLAY | US$0,04327 | 1,30% | 26,22% | US$37.591.935 | US$1.189.219 | 868.791.667 PLAY |
| 467 |  UMA UMA | US$0,4254 | 0,23% | -5,74% | US$37.545.990 | US$3.513.240 | 88.260.301 UMA |
| 468 |  Freysa FAI | US$0,004590 | -11,34% | -35,07% | US$37.588.665 | US$2.093.962 | 8.189.700.000 FAI |
| 469 |  Propy PRO | US$0,3722 | -1,13% | -6,41% | US$37.223.387 | US$8.165.509 | 100.000.000 PRO |
| 470 |  StorX Network SRX | US$0,05123 | 4,32% | -15,98% | US$37.166.027 | US$2.372.247 | 725.448.028 SRX |
| 471 |  iExec RLC RLC | US$0,4273 | 1,69% | -7,83% | US$37.176.990 | US$3.303.854 | 86.999.785 RLC |
| 472 |  Powerledger POWR | US$0,06544 | 4,02% | -6,19% | US$37.177.935 | US$6.680.667 | 568.136.210 POWR |
| 473 |  Frankencoin ZCHF | US$1,27 | -0,10% | -0,36% | US$36.894.489 | US$204.251 | 29.098.830 ZCHF |
| 474 |  MVL MVL | US$0,001314 | -1,57% | -6,43% | US$36.536.564 | US$329.091 | 27.802.958.863 MVL |
| 475 |  IOST IOST | US$0,001138 | 1,43% | -5,63% | US$36.497.174 | US$7.272.647 | 32.080.041.541 IOST |
| 476 |  Somnia SOMI | US$0,1666 | -0,54% | -12,56% | US$36.147.913 | US$4.838.101 | 216.981.863 SOMI |
| 477 |  Useless Coin USELESS | US$0,03620 | 1,45% | -15,05% | US$36.168.449 | US$4.635.748 | 999.087.531 USELESS |
| 478 |  Memecoin MEME | US$0,0005791 | 0,09% | -4,57% | US$36.216.422 | US$6.074.427 | 62.538.692.348 MEME |
| 479 |  GUNZ GUN | US$0,02191 | -3,48% | 26,01% | US$35.984.277 | US$24.028.492 | 1.642.416.667 GUN |
| 480 |  Holoworld AI HOLO | US$0,05651 | 0,50% | -13,52% | US$36.204.985 | US$6.414.862 | 640.697.505 HOLO |
| 481 |  Mango MNGO | US$0,03230 | -0,26% | -1,37% | US$36.088.767 | US$179,92 | 1.117.466.989 MNGO |
| 482 |  PumpMeme PM | US$1,12 | -0,46% | -4,63% | US$35.972.511 | US$156.086 | 32.008.015 PM |
| 483 |  UNIPOLY UNP | US$0,1626 | -0,69% | 0,06% | US$35.655.035 | US$283.489 | 219.230.000 UNP |
| 484 |  DEAPcoin DEP | US$0,001232 | 6,06% | 3,13% | US$36.817.554 | US$224.607 | 29.892.900.001 DEP |
| 485 |  Snek SNEK | US$0,0004766 | 6,74% | -10,93% | US$35.621.982 | US$11.168.137 | 74.738.849.163 SNEK |
| 486 |  Celo Dollar CUSD | US$0,9995 | 0,00% | -0,03% | US$35.537.447 | US$587.796 | 35.554.166 CUSD |
| 487 |  Nasdaq tokenized ETF (xStock) QQQX | US$589,07 | -0,04% | -2,43% | US$35.468.377 | US$4.051.077 | 60.211 QQQX |
| 488 |  APRO AT | US$0,1412 | 0,83% | -3,89% | US$35.291.698 | US$3.496.730 | 250.000.000 AT |
| 489 |  Subsquid SQD | US$0,03390 | 1,50% | -9,91% | US$35.109.112 | US$3.620.771 | 1.035.794.572 SQD |
| 490 |  Naoris Protocol NAORIS | US$0,05830 | 4,42% | -12,94% | US$34.938.657 | US$9.798.175 | 599.260.000 NAORIS |
| 491 |  Cyber CYBER | US$0,5344 | -0,32% | -7,45% | US$34.772.611 | US$6.729.823 | 65.067.617 CYBER |
| 492 |  COTI COTI | US$0,01264 | -1,90% | -10,26% | US$34.494.417 | US$4.238.354 | 2.728.695.701 COTI |
| 493 |  SwftCoin SWFTC | US$0,003435 | 0,53% | -10,32% | US$34.349.585 | US$601.203 | 10.000.000.000 SWFTC |
| 494 |  ConstitutionDAO PEOPLE | US$0,006775 | -0,69% | -5,27% | US$34.281.483 | US$8.609.282 | 5.060.137.335 PEOPLE |
| 495 |  Tokenlon Network Token LON | US$0,2780 | -4,83% | -12,25% | US$34.319.591 | US$79.006,55 | 123.465.379 LON |
| 496 |  AI Companions AIC | US$0,04576 | 1,24% | -16,01% | US$34.320.854 | US$3.071.022 | 749.999.700 AIC |
| 497 |  Ampleforth AMPL | US$1,21 | -1,00% | -7,29% | US$34.227.628 | US$179,98 | 28.274.494 AMPL |
| 498 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,02 | 4,87% | -7,98% | US$34.119.231 | US$11.119.883 | 516.793 SLVon |
| 499 |  Civic CVC | US$0,03271 | 4,58% | 1,81% | US$32.711.385 | US$24.326.429 | 1.000.000.000 CVC |
| 500 |  GoPlus Security GPS | US$0,007662 | -1,16% | -11,88% | US$33.860.116 | US$4.715.957 | 4.418.996.917 GPS |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.