Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kyber Network Crystal v2 KNC | US$0,1445 | 5,19% | 3,30% | US$29.440.016 | US$10.341.971 | 203.722.876 KNC |
| 552 |  Quai Network QUAI | US$0,03756 | -2,61% | -9,20% | US$29.387.217 | US$215.219 | 782.484.457 QUAI |
| 553 |  BNB Attestation Service BAS | US$0,01166 | 8,23% | 32,31% | US$29.155.759 | US$8.598.214 | 2.500.000.000 BAS |
| 554 |  MiL.k MLK | US$0,05291 | -0,66% | -3,61% | US$28.536.373 | US$4.743.196 | 539.385.159 MLK |
| 555 |  Blast BLAST | US$0,0004930 | 0,54% | -7,19% | US$28.663.314 | US$2.905.130 | 58.140.452.607 BLAST |
| 556 |  MetaMask USD mUSD | US$0,9998 | -0,02% | 0,00% | US$28.665.229 | US$5.996.770 | 28.669.565 mUSD |
| 557 |  BOOK OF MEME BOME | US$0,0004161 | -0,18% | -10,95% | US$28.657.779 | US$9.581.642 | 68.866.876.380 BOME |
| 558 |  GeorgePlaysClashRoyale CLASH | US$0,02871 | -0,88% | -10,84% | US$28.697.565 | US$1.495.859 | 999.689.351 CLASH |
| 559 |  Constellation DAG | US$0,009947 | -1,64% | -2,39% | US$28.581.462 | US$967.121 | 2.873.448.318 DAG |
| 560 |  Coin98 C98 | US$0,02834 | -0,03% | -5,13% | US$28.343.661 | US$4.122.724 | 999.998.884 C98 |
| 561 |  Uquid Coin UQC | US$2,81 | 0,56% | -1,99% | US$28.146.419 | US$34.501,73 | 10.000.000 UQC |
| 562 |  USDK USDK | US$0,9834 | -1,58% | -1,24% | US$28.126.275 | - | 28.600.072 USDK |
| 563 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,98 | 0,56% | -2,90% | US$27.956.696 | US$4.839.751 | 157.966 NVDAon |
| 564 |  Big Time BIGTIME | US$0,01300 | -1,35% | -10,30% | US$27.873.891 | US$6.563.932 | 2.143.520.534 BIGTIME |
| 565 |  Zentry ZENT | US$0,003472 | 0,40% | -0,96% | US$27.810.267 | US$1.866.435 | 8.009.612.052 ZENT |
| 566 |  RateX RTX | US$1,66 | -9,60% | -22,90% | US$27.620.944 | US$26.760.743 | 16.660.000 RTX |
| 567 |  Yield Guild Games YGG | US$0,03852 | -0,97% | -7,71% | US$27.608.851 | US$8.621.366 | 716.772.411 YGG |
| 568 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,12% | US$27.513.509 | US$246.849 | 27.494.711 eUSD |
| 569 |  dKargo DKA | US$0,004969 | -0,13% | -3,81% | US$24.846.510 | US$1.721.237 | 5.000.000.000 DKA |
| 570 |  Animecoin ANIME | US$0,004967 | -1,20% | -11,79% | US$27.509.262 | US$16.094.279 | 5.538.604.656 ANIME |
| 571 |  Liquity LQTY | US$0,2857 | -0,64% | -9,95% | US$27.346.804 | US$4.197.610 | 95.715.470 LQTY |
| 572 |  Secret SCRT | US$0,08147 | 0,46% | -4,08% | US$27.334.524 | US$2.863.071 | 335.535.625 SCRT |
| 573 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,29 | 0,13% | -7,67% | US$27.256.112 | US$3.515.758 | 197.099 MSTRX |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$590,27 | -0,02% | -2,23% | US$27.267.642 | US$1.885.362 | 46.196 QQQon |
| 575 |  Aergo AERGO | US$0,05520 | 0,43% | -2,57% | US$27.047.766 | US$5.050.486 | 489.999.996 AERGO |
| 576 |  NYM NYM | US$0,03257 | 0,57% | -6,15% | US$27.017.343 | US$2.292.225 | 829.449.419 NYM |
| 577 |  Audius AUDIO | US$0,01916 | 0,07% | -7,57% | US$26.945.730 | US$5.130.999 | 1.406.368.185 AUDIO |
| 578 |  KernelDAO KERNEL | US$0,09417 | -3,87% | -1,11% | US$26.962.283 | US$11.402.304 | 286.308.020 KERNEL |
| 579 |  Stronghold SHx SHX | US$0,004645 | -0,66% | -9,35% | US$26.912.856 | US$659.715 | 5.793.905.044 SHX |
| 580 |  TerraClassicUSD USTC | US$0,004812 | -0,01% | -5,61% | US$26.847.292 | US$1.056.809 | 5.579.379.118 USTC |
| 581 |  USD CoinVertible USDCV | US$0,9998 | 0,02% | 0,03% | US$26.831.442 | US$41.225.445 | 26.837.093 USDCV |
| 582 |  QANplatform QANX | US$0,01499 | -0,50% | -4,31% | US$26.784.520 | US$185.546 | 1.786.627.661 QANX |
| 583 |  Microsoft tokenized stock (xStock) MSFTX | US$375,99 | -2,88% | -6,52% | US$26.796.778 | US$32.918,79 | 71.269 MSFTX |
| 584 |  Magma Finance MAGMA | US$0,1392 | 13,93% | 28,41% | US$26.451.692 | US$3.211.935 | 190.000.000 MAGMA |
| 585 |  GameBuild GAME | US$0,001379 | 0,28% | -4,07% | US$26.051.350 | US$1.296.865 | 18.884.924.500 GAME |
| 586 |  Infinex INX | US$0,01314 | 5,59% | 10,33% | US$26.199.441 | US$7.570.181 | 1.994.300.000 INX |
| 587 |  Renzo REZ | US$0,003343 | -6,30% | -2,97% | US$26.013.929 | US$5.669.904 | 7.781.680.659 REZ |
| 588 |  tokenbot CLANKER | US$26,44 | -1,22% | -9,68% | US$26.077.827 | US$3.403.890 | 986.277 CLANKER |
| 589 |  Autonomi ANT | US$0,08037 | -0,08% | -6,21% | US$25.919.798 | US$291.885 | 322.501.770 ANT |
| 590 |  Mey Network MEY | US$0,09184 | -0,41% | -2,85% | US$26.111.874 | US$1.120.954 | 284.309.283 MEY |
| 591 |  Neiro NEIRO | US$0,00006179 | -2,34% | -16,05% | US$25.996.031 | US$15.940.958 | 420.684.213.000 NEIRO |
| 592 |  Definitive EDGE | US$0,1264 | -1,99% | -9,60% | US$25.954.875 | US$2.504.279 | 205.358.780 EDGE |
| 593 |  MobileCoin MOB | US$0,1303 | -3,08% | -20,26% | US$25.851.294 | US$15.514,69 | 198.399.727 MOB |
| 594 |  Giggle Fund GIGGLE | US$25,88 | -3,62% | -7,46% | US$25.702.661 | US$15.519.514 | 993.022 GIGGLE |
| 595 |  AI Analysis Token AIAT | US$0,1752 | -2,15% | -33,80% | US$25.641.012 | US$344.673 | 146.389.462 AIAT |
| 596 |  Osaka Protocol OSAK | US$0,00000003000 | -4,82% | 13,54% | US$25.667.055 | US$52.655,51 | 750.869.738.630.302 OSAK |
| 597 |  Shentu CTK | US$0,1622 | 1,95% | -8,02% | US$25.509.750 | US$2.518.555 | 157.249.462 CTK |
| 598 |  Oracle tokenized stock (xStock) ORCLX | US$149,56 | -1,72% | -5,87% | US$25.501.497 | US$679,36 | 170.514 ORCLX |
| 599 |  sUSD SUSD | US$0,7653 | 0,13% | -7,51% | US$25.360.993 | US$91.725,83 | 33.140.030 SUSD |
| 600 |  BounceBit BB | US$0,02421 | -2,98% | -16,25% | US$25.350.821 | US$4.544.995 | 1.046.907.539 BB |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.