Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Catizen CATI | US$0,04691 | 6,71% | 4,97% | US$19.318.711 | US$9.210.726 | 411.801.458 CATI |
| 702 |  Spacecoin SPACE | US$0,006260 | 2,47% | -21,53% | US$19.297.940 | US$7.550.112 | 3.082.894.302 SPACE |
| 703 |  Caldera ERA | US$0,1296 | -1,05% | -11,05% | US$19.248.455 | US$4.698.887 | 148.500.000 ERA |
| 704 |  Public Masterpiece Token PMT | US$0,1105 | 0,09% | -0,01% | US$19.193.650 | US$219.108 | 173.634.509 PMT |
| 705 |  Tensor TNSR | US$0,04153 | 0,01% | -11,77% | US$19.192.628 | US$5.410.660 | 462.102.396 TNSR |
| 706 |  Metaplex MPLX | US$0,03640 | -1,63% | -1,68% | US$19.063.212 | US$2.414.515 | 523.733.947 MPLX |
| 707 |  Yala YU | US$0,2294 | 0,46% | -7,68% | US$19.101.431 | - | 83.259.720 YU |
| 708 |  SaucerSwap SAUCE | US$0,02132 | 0,82% | -10,66% | US$19.017.065 | US$56.249,57 | 892.079.511 SAUCE |
| 709 |  MAX Exchange Token MAX | US$0,2891 | -0,92% | 0,10% | US$18.915.127 | US$28.764,15 | 65.431.156 MAX |
| 710 |  Gigachad GIGA | US$0,002030 | -1,13% | -8,91% | US$18.881.248 | US$732.118 | 9.302.411.888 GIGA |
| 711 |  Marlin POND | US$0,002283 | -1,39% | -6,17% | US$18.781.900 | US$1.012.745 | 8.228.014.876 POND |
| 712 |  IAGON IAG | US$0,04965 | -4,28% | -6,56% | US$18.669.623 | US$26.867.246 | 376.020.434 IAG |
| 713 |  Cisco tokenized stock (xStock) CSCOX | US$81,59 | 2,82% | 2,22% | US$18.741.664 | US$25.153,18 | 229.694 CSCOX |
| 714 |  Palantir tokenized stock (xStock) PLTRX | US$156,49 | -2,45% | -2,39% | US$18.607.011 | US$15.690,44 | 118.900 PLTRX |
| 715 |  Electroneum ETN | US$0,001036 | -5,17% | 7,64% | US$18.618.081 | US$267.809 | 17.979.817.605 ETN |
| 716 |  COINDEPO COINDEPO | US$0,07368 | 0,66% | -7,65% | US$18.442.774 | US$1.501.466 | 250.318.836 COINDEPO |
| 717 |  ChainGPT CGPT | US$0,02095 | 1,77% | -10,25% | US$18.367.038 | US$9.378.115 | 876.511.440 CGPT |
| 718 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01836 | -0,67% | -15,08% | US$18.360.914 | US$5.250.718 | 999.798.155 BITCOIN |
| 719 |  FLock.io FLOCK | US$0,05732 | 2,51% | -4,50% | US$18.322.919 | US$11.990.155 | 319.642.522 FLOCK |
| 720 |  Torch of Liberty LIBERTY | US$0,01833 | 1,51% | -0,94% | US$18.325.119 | US$378.020 | 1.000.000.000 LIBERTY |
| 721 |  Infinity Ground AIN | US$0,06283 | -10,15% | -18,77% | US$18.344.290 | US$2.080.317 | 291.966.666 AIN |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,61 | -0,01% | -1,22% | US$18.261.006 | US$1.924.977 | 206.073 TLTon |
| 723 |  Sophon SOPH | US$0,009125 | -4,26% | -0,49% | US$18.249.952 | US$4.862.300 | 2.000.000.000 SOPH |
| 724 |  MovieBloc MBL | US$0,0009463 | 0,36% | -3,12% | US$18.199.053 | US$3.000.640 | 19.231.887.214 MBL |
| 725 |  Capybobo PYBOBO | US$0,0007722 | -2,34% | -3,42% | US$18.108.666 | US$6.068.708 | 23.450.000.000 PYBOBO |
| 726 |  STBL STBL | US$0,03577 | -4,50% | -8,17% | US$17.886.024 | US$3.544.749 | 500.000.000 STBL |
| 727 |  Checkmate CHECK | US$0,05421 | 7,66% | 8,77% | US$17.884.254 | US$21.425.561 | 329.912.403 CHECK |
| 728 |  Destra Network DSYNC | US$0,01833 | -5,55% | -12,67% | US$17.871.665 | US$4.238.427 | 974.947.710 DSYNC |
| 729 |  OPEN tokenized stock (xStock) OPENX | US$5,37 | -0,37% | 0,56% | US$17.839.359 | US$341,67 | 3.322.041 OPENX |
| 730 |  INFINIT IN | US$0,05859 | -0,61% | -15,16% | US$17.834.589 | US$3.292.661 | 304.409.722 IN |
| 731 |  Decimal DEL | US$0,001596 | 6,27% | 19,48% | US$17.754.096 | - | 11.121.003.896 DEL |
| 732 |  Collector Crypt CARDS | US$0,04498 | 6,99% | 17,75% | US$17.703.421 | US$1.340.108 | 393.616.496 CARDS |
| 733 |  OLAXBT AIO | US$0,07668 | -3,62% | -13,93% | US$17.654.469 | US$1.566.035 | 230.250.000 AIO |
| 734 |  Symbol XYM | US$0,002760 | 0,63% | -5,11% | US$17.553.743 | US$86.499,45 | 6.359.094.604 XYM |
| 735 |  Resolv RESOLV | US$0,04677 | -8,72% | -26,68% | US$17.479.942 | US$23.200.966 | 373.780.612 RESOLV |
| 736 |  Solend SLND | US$0,1742 | -1,95% | -1,88% | US$17.423.083 | US$172,71 | 100.000.000 SLND |
| 737 |  Eclipse ES | US$0,1309 | -4,41% | -3,44% | US$17.369.243 | US$5.654.583 | 132.647.860 ES |
| 738 |  Limitless LMTS | US$0,1311 | -0,12% | -5,02% | US$17.257.760 | US$4.046.270 | 131.598.680 LMTS |
| 739 |  Metadium META | US$0,009669 | 0,82% | -4,85% | US$16.742.407 | US$80.139,96 | 1.731.608.720 META |
| 740 |  Pepecoin PEP | US$0,0001674 | 5,05% | -9,69% | US$17.098.027 | US$101.348 | 102.133.340.000 PEP |
| 741 |  Block Street BSB | US$0,08240 | -4,23% | -34,94% | US$17.118.831 | US$330.051.634 | 207.750.000 BSB |
| 742 |  Goatseus Maximus GOAT | US$0,01696 | -1,44% | -12,81% | US$16.956.165 | US$4.242.054 | 999.982.481 GOAT |
| 743 |  Everlyn AI LYN | US$0,06612 | -1,73% | 47,55% | US$16.903.663 | US$8.198.844 | 255.638.570 LYN |
| 744 |  Titan's Tap TIT | US$0,0005519 | 2,45% | -7,25% | US$16.938.066 | US$104.660 | 30.688.322.970 TIT |
| 745 |  StakeStone STO | US$0,07509 | -8,49% | -2,44% | US$16.921.274 | US$8.995.739 | 225.333.333 STO |
| 746 |  JOE JOE | US$0,04184 | 4,46% | -2,38% | US$16.884.683 | US$2.360.161 | 403.574.248 JOE |
| 747 |  XSGD XSGD | US$0,7817 | -0,32% | -0,10% | US$16.851.259 | US$138.302 | 21.555.910 XSGD |
| 748 |  DeAgentAI AIA | US$0,08849 | -3,15% | 5,52% | US$16.721.203 | US$6.547.827 | 188.951.500 AIA |
| 749 |  ArcBlock ABT | US$0,1691 | 1,69% | -5,00% | US$16.665.538 | US$58.765,53 | 98.554.305 ABT |
| 750 |  THENA THE | US$0,1311 | -3,64% | -21,89% | US$16.845.913 | US$10.484.611 | 128.489.780 THE |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.