Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DORA DORA | US$0,01690 | 0,35% | 2,47% | US$16.734.728 | US$40.141,37 | 990.085.589 DORA |
| 752 |  ROGin AI ROG | US$0,2493 | 0,09% | -0,06% | US$16.702.633 | US$43.684,81 | 66.989.874 ROG |
| 753 |  Nockchain NOCK | US$0,008664 | -1,55% | -19,58% | US$16.627.158 | US$380.443 | 1.919.188.992 NOCK |
| 754 |  OpenKaito SN5 | US$4,75 | 13,76% | 12,03% | US$16.527.453 | US$125.449 | 3.481.348 SN5 |
| 755 |  Nillion NIL | US$0,03840 | -5,92% | -28,82% | US$16.470.335 | US$6.941.285 | 428.941.500 NIL |
| 756 |  Braintrust BTRST | US$0,06753 | 1,35% | -7,96% | US$16.298.702 | US$53.041,03 | 241.347.782 BTRST |
| 757 |  Pfizer tokenized stock (xStock) PFEX | US$26,75 | -0,11% | -2,55% | US$16.309.928 | US$275,61 | 609.717 PFEX |
| 758 |  Ponke PONKE | US$0,02906 | -2,16% | -16,97% | US$16.146.007 | US$2.620.020 | 555.544.226 PONKE |
| 759 |  Newton Protocol NEWT | US$0,07477 | 5,74% | 4,97% | US$16.075.355 | US$11.439.356 | 215.000.000 NEWT |
| 760 |  Coca-Cola tokenized stock (xStock) KOX | US$76,00 | -0,38% | -4,09% | US$16.054.104 | US$29.404,05 | 211.225 KOX |
| 761 |  Avail AVAIL | US$0,004295 | 4,56% | 2,05% | US$16.114.792 | US$1.738.823 | 3.752.292.591 AVAIL |
| 762 |  Vine Coin VINE | US$0,01600 | 1,12% | -4,85% | US$16.002.415 | US$2.239.798 | 999.994.104 VINE |
| 763 |  TARS AI TAI | US$0,01772 | 9,92% | 18,69% | US$15.812.738 | US$2.271.588 | 892.189.754 TAI |
| 764 |  QIE Blockchain QIE | US$0,1883 | 1,34% | 11,89% | US$15.885.414 | US$212.235 | 84.369.093 QIE |
| 765 |  HeyElsa ELSA | US$0,06936 | 2,04% | -10,23% | US$15.882.448 | US$4.295.054 | 228.980.000 ELSA |
| 766 |  Trusta.AI TA | US$0,05813 | 14,91% | 44,92% | US$15.855.317 | US$6.012.720 | 272.777.768 TA |
| 767 |  Santos FC Fan Token SANTOS | US$0,9812 | -1,12% | -25,22% | US$15.792.550 | US$3.438.509 | 16.094.854 SANTOS |
| 768 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,27 | 2,06% | 3,13% | US$15.745.399 | US$12.715,30 | 95.851 XOMX |
| 769 |  CONX XPLA | US$0,01680 | -0,32% | 23,71% | US$15.535.890 | US$5.348.828 | 924.562.021 XPLA |
| 770 |  PAAL AI PAAL | US$0,01571 | -5,27% | -15,77% | US$15.695.648 | US$2.396.041 | 998.839.623 PAAL |
| 771 |  Alaya Governance Token AGT | US$0,006706 | -11,64% | 15,27% | US$15.461.915 | US$3.142.841 | 2.305.626.660 AGT |
| 772 |  Initia INIT | US$0,08494 | 5,18% | -8,53% | US$15.638.416 | US$32.150.273 | 184.117.802 INIT |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,17 | 0,24% | -0,01% | US$15.601.609 | US$2.240.157 | 169.263 IEFAon |
| 774 |  Araracoin ARARA | US$0,0004267 | 0,01% | 0,08% | US$15.467.398 | US$15.506,92 | 36.250.000.000 ARARA |
| 775 |  Degen DEGEN | US$0,0007235 | -0,66% | -11,02% | US$15.429.074 | US$1.227.129 | 21.326.186.160 DEGEN |
| 776 |  PepsiCo tokenized stock (xStock) PEPX | US$153,04 | -0,14% | -4,70% | US$15.504.704 | US$20.478,84 | 101.314 PEPX |
| 777 |  Orchid OXT | US$0,01544 | -0,10% | -12,65% | US$15.400.771 | US$1.318.211 | 997.214.634 OXT |
| 778 |  Origin Protocol OGN | US$0,02300 | -0,32% | -3,09% | US$15.319.701 | US$4.192.894 | 666.131.440 OGN |
| 779 |  DODO DODO | US$0,01530 | 1,72% | -3,38% | US$15.297.635 | US$1.518.704 | 1.000.000.000 DODO |
| 780 |  Hermez Network HEZ | US$3,22 | 0,57% | -1,81% | US$15.146.378 | US$20.768,10 | 4.700.000 HEZ |
| 781 |  Tesla Tokenized Stock (Ondo) TSLAon | US$385,76 | 1,11% | -3,21% | US$15.118.416 | US$2.972.375 | 39.191 TSLAon |
| 782 |  DIAM DIAM | US$0,007919 | -1,00% | -4,42% | US$15.120.357 | US$782.465 | 1.909.389.064 DIAM |
| 783 |  Orochi Network ON | US$0,1046 | 3,17% | 16,25% | US$15.094.517 | US$836.768 | 144.275.000 ON |
| 784 |  Helium Mobile MOBILE | US$0,0001683 | -6,03% | -4,61% | US$15.021.682 | US$176.783 | 89.280.000.000 MOBILE |
| 785 |  AVA (Travala) AVA | US$0,2067 | 1,44% | -4,10% | US$14.914.282 | US$4.373.044 | 72.161.693 AVA |
| 786 |  Gods Unchained GODS | US$0,03548 | -1,45% | -22,25% | US$14.970.939 | US$462.430 | 421.944.438 GODS |
| 787 |  Railgun RAIL | US$1,04 | -11,23% | -22,58% | US$14.956.690 | US$1.296.710 | 14.368.050 RAIL |
| 788 |  FUNToken FUN | US$0,001360 | 3,60% | 0,04% | US$14.698.125 | US$7.915.766 | 10.806.201.658 FUN |
| 789 |  Dolomite DOLO | US$0,03354 | 0,33% | -8,77% | US$14.813.629 | US$2.070.681 | 441.621.967 DOLO |
| 790 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,35 | 2,77% | -9,05% | US$14.837.927 | US$2.620.745 | 173.843 IAUon |
| 791 |  Bone ShibaSwap BONE | US$0,06447 | 2,82% | 3,44% | US$14.823.145 | US$1.861.375 | 229.923.351 BONE |
| 792 |  DOGS DOGS | US$0,00002864 | 0,55% | -6,62% | US$14.798.779 | US$2.801.122 | 516.750.000.000 DOGS |
| 793 |  Wayfinder PROMPT | US$0,03400 | 0,71% | -21,96% | US$14.766.608 | US$3.378.747 | 434.327.242 PROMPT |
| 794 |  Amber tokenized stock (xStock) AMBRX | US$2,57 | 0,32% | 3,13% | US$14.755.789 | US$37,63 | 5.745.993 AMBRX |
| 795 |  Robinhood tokenized stock (xStock) HOODX | US$70,73 | -2,82% | -8,37% | US$14.690.646 | US$27.310.334 | 207.700 HOODX |
| 796 |  USDM USDM | US$0,9991 | -0,07% | -0,23% | US$14.665.833 | US$51.146,53 | 14.679.710 USDM |
| 797 |  ARPA ARPA | US$0,009615 | 0,21% | -7,27% | US$14.611.249 | US$5.167.675 | 1.519.586.598 ARPA |
| 798 |  Bonfida FIDA | US$0,01469 | 0,92% | -9,93% | US$14.555.376 | US$17.505.259 | 990.910.841 FIDA |
| 799 |  B3 (Base) B3 | US$0,0003232 | -0,42% | -17,14% | US$14.498.322 | US$1.028.150 | 44.856.041.667 B3 |
| 800 |  Dymension DYM | US$0,02955 | -2,13% | -20,40% | US$14.510.250 | US$3.008.622 | 491.009.393 DYM |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.