Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GRIFFAIN GRIFFAIN | US$0,009985 | 3,82% | -0,24% | US$9.983.408 | US$3.183.046 | 999.881.120 GRIFFAIN |
| 952 |  Minswap MIN | US$0,005647 | 0,99% | -13,83% | US$9.912.342 | US$65.113,76 | 1.755.425.366 MIN |
| 953 |  RAMP RAMP | US$0,02066 | -0,46% | -7,29% | US$9.871.973 | US$170,50 | 477.838.740 RAMP |
| 954 |  Avici AVICI | US$0,7654 | 5,35% | -6,05% | US$9.873.061 | US$819.588 | 12.899.985 AVICI |
| 955 |  ANDY (ETH) ANDY | US$0,000009850 | -1,87% | -9,61% | US$9.850.245 | US$99.871,96 | 1.000.000.000.000 ANDY |
| 956 |  PepeCoin PEPECOIN | US$0,09199 | -5,47% | -25,72% | US$9.848.658 | US$177.432 | 107.057.219 PEPECOIN |
| 957 |  Grin GRIN | US$0,04334 | 0,73% | 4,41% | US$9.803.314 | US$13.570,22 | 226.181.820 GRIN |
| 958 |  DEXTools DEXT | US$0,1391 | 2,34% | -8,52% | US$9.736.505 | US$97.788,06 | 69.982.974 DEXT |
| 959 |  龙虾 (Lobster) 龙虾 | US$0,009739 | -10,25% | -33,96% | US$9.738.595 | US$9.664.991 | 1.000.000.000 龙虾 |
| 960 |  Bubblemaps BMT | US$0,01558 | -2,37% | -6,14% | US$9.655.099 | US$3.066.359 | 619.878.049 BMT |
| 961 |  Automata Network ATA | US$0,01008 | 0,41% | -11,72% | US$9.541.709 | US$2.005.084 | 946.592.028 ATA |
| 962 |  Lava Network LAVA | US$0,03609 | -0,49% | 5,75% | US$9.546.420 | US$268.538 | 264.506.471 LAVA |
| 963 |  Vow VOW | US$0,02672 | 0,03% | -3,19% | US$9.520.315 | US$73.172,67 | 356.285.269 VOW |
| 964 |  Freedom Dollar FUSD | US$1,00 | 0,04% | -0,01% | US$9.500.484 | US$332.862 | 9.500.000 FUSD |
| 965 |  Infrared IR | US$0,04619 | 6,76% | -4,88% | US$9.469.477 | US$6.846.291 | 205.000.000 IR |
| 966 |  LUKSO LYX | US$0,3063 | -5,11% | 19,22% | US$9.354.370 | US$121.851 | 30.535.907 LYX |
| 967 |  Joe coin JOE | US$0,009403 | -8,64% | -17,44% | US$9.403.416 | US$92.472,39 | 1.000.000.000 JOE |
| 968 |  RIZE RIZE | US$0,004752 | -4,48% | -19,42% | US$9.373.738 | US$81.389,25 | 1.972.725.312 RIZE |
| 969 |  Hamster Kombat HMSTR | US$0,0001452 | -2,01% | -12,97% | US$9.349.207 | US$2.061.838 | 64.375.000.000 HMSTR |
| 970 |  Bitlight LIGHT | US$0,2108 | -42,74% | 3,66% | US$9.075.834 | US$18.892.939 | 43.056.972 LIGHT |
| 971 |  Landwolf 0x67 WOLF | US$0,00001029 | 0,63% | -9,75% | US$9.287.471 | US$491.709 | 902.159.505.150 WOLF |
| 972 |  KnoxNet KNX | US$0,009246 | -0,89% | 11,88% | US$9.246.114 | - | 1.000.000.000 KNX |
| 973 |  PIVX PIVX | US$0,09077 | 0,04% | -2,70% | US$9.228.489 | US$2.173.172 | 101.672.404 PIVX |
| 974 |  Apu Apustaja APU | US$0,00002730 | -0,22% | -15,04% | US$9.225.575 | US$422.286 | 337.890.340.766 APU |
| 975 |  Stader SD | US$0,1344 | 0,06% | -8,79% | US$9.207.753 | US$1.606.070 | 68.492.459 SD |
| 976 |  Arsenal Fan Token AFC | US$0,4750 | -0,81% | -10,09% | US$9.203.119 | US$534.068 | 19.375.130 AFC |
| 977 |  Epic Chain EPIC | US$0,2740 | 0,50% | 0,14% | US$9.206.462 | US$2.894.300 | 33.600.000 EPIC |
| 978 |  Ai Xovia AIX | US$2,53 | -0,20% | -15,32% | US$9.170.489 | US$1.686.945 | 3.623.555 AIX |
| 979 |  Forta FORT | US$0,01544 | 8,28% | 0,36% | US$9.757.478 | US$1.568.621 | 631.875.479 FORT |
| 980 |  InfinitiCoin INCO | US$0,009137 | -0,01% | 0,13% | US$9.136.577 | US$191,61 | 1.000.000.000 INCO |
| 981 |  Toko Token TKO | US$0,05387 | 0,13% | -5,21% | US$9.136.651 | US$796.548 | 169.595.507 TKO |
| 982 |  PlatON LAT | US$0,001329 | -0,55% | -1,51% | US$9.113.421 | US$2.797.623 | 6.855.090.054 LAT |
| 983 |  Yei Finance CLO | US$0,07019 | -0,53% | 3,71% | US$9.061.897 | US$2.293.887 | 129.100.000 CLO |
| 984 |  Graphite Protocol GP | US$0,2614 | 6,48% | 24,30% | US$9.009.038 | US$463.210 | 34.459.424 GP |
| 985 |  WAR WAR | US$0,008676 | -30,32% | -66,02% | US$8.675.824 | US$4.556.975 | 1.000.000.000 WAR |
| 986 |  OpenServ SERV | US$0,01157 | 0,14% | -18,48% | US$8.678.272 | US$1.146.564 | 750.000.000 SERV |
| 987 |  X Empire X | US$0,00001264 | -0,12% | -6,47% | US$8.720.692 | US$274.508 | 690.000.000.000 X |
| 988 |  Unicorn Fart Dust UFD | US$0,008756 | -1,17% | -5,54% | US$8.756.251 | US$2.991.322 | 1.000.000.000 UFD |
| 989 |  Bertram The Pomeranian BERT | US$0,009040 | -2,47% | -20,07% | US$8.739.777 | US$1.439.947 | 966.749.338 BERT |
| 990 |  Houdini Swap LOCK | US$0,09581 | 2,64% | -9,62% | US$8.698.786 | US$11.028,70 | 90.790.012 LOCK |
| 991 |  S.S. Lazio Fan Token LAZIO | US$0,6611 | 2,75% | -10,49% | US$8.712.764 | US$2.205.672 | 13.178.919 LAZIO |
| 992 |  Edel EDEL | US$0,01543 | 0,86% | -3,65% | US$8.642.900 | US$1.097.974 | 560.225.071 EDEL |
| 993 |  Redbelly Network RBNT | US$0,003412 | -6,44% | -18,75% | US$8.595.805 | US$177.277 | 2.519.616.019 RBNT |
| 994 |  Scroll SCR | US$0,04512 | -1,16% | -5,42% | US$8.572.256 | US$5.360.694 | 190.000.000 SCR |
| 995 |  BugsCoin BGSC | US$0,0007745 | -1,99% | -16,86% | US$8.582.650 | US$568.612 | 11.081.643.825 BGSC |
| 996 |  Alpine F1 Team Fan Token ALPINE | US$0,3987 | -0,68% | -12,40% | US$8.506.784 | US$3.494.895 | 21.335.459 ALPINE |
| 997 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,15 | -0,32% | -3,81% | US$8.524.521 | US$660.828 | 119.809 IEMGon |
| 998 |  Test TST | US$0,009001 | -2,30% | -11,18% | US$8.487.031 | US$14.115.576 | 942.948.037 TST |
| 999 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,82 | -0,72% | -9,63% | US$8.487.320 | US$2.471,00 | 784.354 QUICK |
| 1000 |  tao.bot TAOBOT | US$0,1104 | 28,56% | 12,15% | US$8.461.504 | US$111.351 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.