Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alephium ALPH | US$0,05705 | 3,81% | -3,37% | US$6.978.544 | US$182.157 | 122.324.537 ALPH |
| 1102 |  WeBuy WE | US$0,01904 | -0,53% | -4,60% | US$6.894.867 | US$20.846,95 | 362.031.240 WE |
| 1103 |  MUX Protocol MCB | US$1,81 | 0,37% | 0,51% | US$6.899.020 | US$7,19 | 3.821.523 MCB |
| 1104 |  HOPR HOPR | US$0,02021 | -1,97% | -3,44% | US$6.896.212 | US$151.667 | 341.173.813 HOPR |
| 1105 |  Realio Network RIO | US$0,04705 | 1,23% | -2,52% | US$7.002.218 | US$400.325 | 148.835.269 RIO |
| 1106 |  Dego Finance DEGO | US$0,3278 | 1,33% | -66,64% | US$6.884.093 | US$12.383.868 | 21.000.000 DEGO |
| 1107 |  Manchester City Fan Token CITY | US$0,5266 | 0,49% | -6,30% | US$6.839.877 | US$813.871 | 12.989.216 CITY |
| 1108 |  Impossible Finance Launchpad IDIA | US$0,01005 | -13,92% | -1,18% | US$6.836.531 | - | 680.000.000 IDIA |
| 1109 |  Portugal National Team Fan Token POR | US$0,6039 | -2,14% | -10,60% | US$6.834.878 | US$179.797 | 11.318.263 POR |
| 1110 |  Gleec Coin GLEEC | US$0,03756 | 0,22% | -1,25% | US$6.826.802 | US$175,61 | 181.755.046 GLEEC |
| 1111 |  Wexo WEXO | US$0,02320 | 0,24% | -7,40% | US$6.803.107 | US$166.459 | 293.192.189 WEXO |
| 1112 |  Ambire Wallet WALLET | US$0,01011 | 1,34% | -4,63% | US$6.797.707 | US$55.094,02 | 672.147.370 WALLET |
| 1113 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,43 | 0,31% | -7,52% | US$6.785.809 | US$5.092.035 | 49.019 MSTRon |
| 1114 |  Coq Inu COQ | US$0,0000001000 | -2,22% | -5,38% | US$6.909.916 | US$2.066.530 | 69.420.000.000.000 COQ |
| 1115 |  Nomina NOM | US$0,002338 | 0,15% | -24,48% | US$6.778.929 | US$7.461.164 | 2.900.000.000 NOM |
| 1116 |  Hemi HEMI | US$0,006916 | -1,36% | -9,83% | US$6.760.754 | US$4.963.918 | 977.500.000 HEMI |
| 1117 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -2,99% | -7,12% | US$6.815.154 | US$2.125.229 | 310.656.481.224.427 WOJAK |
| 1118 |  Bluefin BLUE | US$0,01718 | -0,75% | -8,13% | US$6.781.759 | US$3.396.896 | 394.658.225 BLUE |
| 1119 |  Croatian Football Federation Token VATRENI | US$1,75 | -0,72% | -12,47% | US$6.743.565 | US$9.621,26 | 3.864.024 VATRENI |
| 1120 |  Oraichain ORAI | US$0,4847 | 3,38% | -2,59% | US$6.700.160 | US$252.844 | 13.823.700 ORAI |
| 1121 |  Sperax SPA | US$0,003258 | -0,37% | -7,80% | US$6.674.016 | US$1.756.478 | 2.048.202.287 SPA |
| 1122 |  哈基米 哈基米 | US$0,006683 | -3,98% | -24,82% | US$6.683.135 | US$2.469.618 | 1.000.000.000 哈基米 |
| 1123 |  375ai EAT | US$0,03125 | 2,13% | -0,74% | US$6.661.070 | US$239.509 | 213.146.192 EAT |
| 1124 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,05 | 1,33% | 5,60% | US$6.616.059 | US$706.990 | 108.367 OXYon |
| 1125 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,94 | 2,14% | -6,95% | US$6.602.153 | US$981.900 | 67.411 PDDon |
| 1126 |  Bulla BULLA | US$0,006572 | 1,46% | -8,04% | US$6.572.489 | US$830.445 | 1.000.000.000 BULLA |
| 1127 |  Luna by Virtuals LUNA | US$0,006579 | 3,77% | -10,47% | US$6.578.595 | US$43.612,59 | 1.000.000.000 LUNA |
| 1128 |  World of Dypians WOD | US$0,01458 | -4,76% | 35,54% | US$6.568.307 | US$1.968.918 | 450.507.614 WOD |
| 1129 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,87 | 0,05% | -2,46% | US$6.520.572 | US$57.866,64 | 112.683 EEMon |
| 1130 |  Creta World CRETA | US$0,002312 | -5,48% | -11,53% | US$6.458.721 | US$139.039 | 2.793.289.304 CRETA |
| 1131 |  Openverse Network BTG | US$3,40 | -1,70% | -6,10% | US$6.457.629 | US$285.577 | 1.900.000 BTG |
| 1132 |  Pangolin PNG | US$0,02802 | 0,41% | -6,02% | US$6.451.349 | US$420.305 | 230.273.971 PNG |
| 1133 |  Radiant Capital RDNT | US$0,004651 | -11,02% | -13,95% | US$6.495.915 | US$23.939.076 | 1.396.661.701 RDNT |
| 1134 |  Turtle TURTLE | US$0,04149 | -0,57% | -9,97% | US$6.418.643 | US$2.638.788 | 154.700.000 TURTLE |
| 1135 |  Monkey Cult MOLT | US$0,006383 | -0,60% | 44,65% | US$6.383.210 | US$146.137 | 999.999.937 MOLT |
| 1136 |  Solana Name Service SNS | US$0,001418 | 0,10% | 1,73% | US$6.383.095 | US$1.069.003 | 4.500.000.000 SNS |
| 1137 |  Rayls RLS | US$0,004249 | -5,06% | -6,48% | US$6.373.153 | US$1.621.533 | 1.500.000.000 RLS |
| 1138 |  Gems GEMS | US$0,01065 | -10,66% | -25,57% | US$6.376.701 | US$311.652 | 598.865.211 GEMS |
| 1139 |  SCOR SCOR | US$0,02384 | -7,32% | -20,14% | US$6.371.834 | US$349.651 | 267.284.766 SCOR |
| 1140 |  Donkey King DOKY | US$0,0007342 | 367,67% | 57,00% | US$6.368.916 | US$117,83 | 8.674.561.969 DOKY |
| 1141 |  XBorg XBG | US$0,02656 | -2,80% | -18,81% | US$6.338.126 | US$90.557,12 | 238.673.278 XBG |
| 1142 |  World3 WAI | US$0,01901 | 0,90% | -2,83% | US$6.332.428 | US$309.379 | 333.033.335 WAI |
| 1143 |  Measurable Data Token MDT | US$0,009316 | 0,84% | -13,44% | US$6.298.963 | US$566.938 | 676.157.013 MDT |
| 1144 |  ParagonsDAO PDT | US$0,05896 | 0,80% | 3,88% | US$6.305.390 | - | 106.947.499 PDT |
| 1145 |  BTSE Token BTSE | US$1,45 | -1,54% | -5,90% | US$6.303.508 | US$2.697.581 | 4.354.711 BTSE |
| 1146 |  Divi DIVI | US$0,001364 | -3,08% | 13,50% | US$6.281.218 | US$50.976,54 | 4.606.168.688 DIVI |
| 1147 |  Pitbull PIT | - | -0,65% | -3,66% | US$6.272.286 | US$88.778,99 | 40.192.158.063.660.000 PIT |
| 1148 |  OpenVPP OVPP | US$0,007797 | -1,64% | 24,46% | US$6.263.119 | US$995.978 | 803.283.302 OVPP |
| 1149 |  Marina Protocol BAY | US$0,03128 | 5,44% | -6,84% | US$6.255.646 | US$240.691 | 200.000.000 BAY |
| 1150 |  KGST KGST | US$0,01141 | -0,16% | 0,31% | US$6.227.800 | US$5.538.534 | 545.892.960 KGST |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.