Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VNX Gold VNXAU | US$139,73 | 1,02% | -9,40% | US$4.066.018 | US$64.894,84 | 29.100 VNXAU |
| 1302 |  Not Pixel PX | US$0,02071 | 0,77% | -4,58% | US$4.048.229 | US$6.969,67 | 195.429.289 PX |
| 1303 |  DOWGE DJI6930 | US$0,004043 | 1,66% | -9,34% | US$4.042.927 | US$117.173 | 999.978.625 DJI6930 |
| 1304 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,84 | -0,65% | -4,62% | US$4.041.772 | US$750.561 | 372.969 ONDSon |
| 1305 |  Odos ODOS | US$0,001108 | 0,93% | -7,35% | US$4.032.250 | US$79.697,09 | 3.639.784.419 ODOS |
| 1306 |  PsyopAnime PSYOPANIME | US$0,003978 | 2,92% | -23,18% | US$3.978.260 | US$1.188.695 | 999.984.906 PSYOPANIME |
| 1307 |  Inflation Hedging Coin IHC | US$0,00003338 | -0,11% | -3,63% | US$3.993.450 | US$764,62 | 119.642.987.723 IHC |
| 1308 |  Moonchain MCH | US$0,01598 | -0,54% | -4,35% | US$3.987.412 | US$61.818,28 | 249.450.000 MCH |
| 1309 |  OctaSpace OCTA | US$0,09974 | -7,83% | -13,27% | US$3.988.142 | US$149.469 | 39.984.352 OCTA |
| 1310 |  Theoriq THQ | US$0,02580 | -2,21% | -11,99% | US$3.979.594 | US$2.655.259 | 154.229.686 THQ |
| 1311 |  Vertcoin VTC | US$0,05375 | -1,88% | 2,86% | US$3.971.325 | US$4.511,39 | 73.881.672 VTC |
| 1312 |  Eesee ESE | US$0,004980 | 6,80% | -12,48% | US$3.960.160 | US$387.779 | 795.281.382 ESE |
| 1313 |  BigONE Token ONE | US$0,0004581 | -0,44% | 0,31% | US$3.932.319 | - | 8.584.171.727 ONE |
| 1314 |  Ref Finance REF | US$0,04100 | 1,70% | -12,20% | US$3.935.533 | - | 95.992.206 REF |
| 1315 |  Neutron NTRN | US$0,004839 | 3,64% | -41,79% | US$3.907.736 | US$5.552.488 | 807.540.158 NTRN |
| 1316 |  LeverUp LV | US$0,04357 | 7,03% | -3,21% | US$3.921.385 | US$30.996,76 | 90.000.000 LV |
| 1317 |  Banxchange BXE | US$0,01296 | -1,47% | 8,28% | US$3.899.586 | US$114.558 | 300.819.999 BXE |
| 1318 |  Quantoz EURQ EURQ | US$1,16 | 0,00% | 0,63% | US$3.888.637 | US$18.021.157 | 3.350.265 EURQ |
| 1319 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1320 |  PussFi PUSS | US$0,004406 | -0,50% | -3,82% | US$3.872.295 | US$1.055.661 | 878.824.621 PUSS |
| 1321 |  PAW PAW | - | -0,70% | -2,34% | US$3.893.357 | US$75.173,34 | 947.958.529.404.516 PAW |
| 1322 |  Freya Protocol FREYA | US$0,007037 | -8,91% | -10,06% | US$3.860.315 | US$16.348,81 | 548.599.972 FREYA |
| 1323 |  Dimitra DMTR | US$0,007930 | -3,55% | -17,06% | US$3.857.945 | US$131.456 | 486.503.182 DMTR |
| 1324 |  Helium IOT IOT | US$0,0001881 | -7,09% | -5,46% | US$3.810.353 | US$1.239,61 | 20.254.000.000 IOT |
| 1325 |  Paparazzi Token PAPARAZZI | US$0,0005429 | -4,23% | -21,15% | US$3.769.793 | US$57.393,21 | 6.944.444.439 PAPARAZZI |
| 1326 |  Neutrino Index XTN | US$0,07319 | 0,09% | -4,60% | US$3.804.214 | US$9.668,72 | 51.980.734 XTN |
| 1327 |  GOLDAO GOLDAO | US$0,004798 | 1,85% | -3,66% | US$3.802.729 | US$1.410,64 | 792.558.687 GOLDAO |
| 1328 |  Nietzschean Penguin PENGUIN | US$0,003810 | 3,48% | -24,97% | US$3.809.755 | US$4.127.528 | 999.944.770 PENGUIN |
| 1329 |  Wen WEN | US$0,000005200 | -0,36% | -13,36% | US$3.784.284 | US$217.537 | 727.716.951.329 WEN |
| 1330 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$904,69 | -0,87% | -2,97% | US$3.782.122 | US$1.962.010 | 4.181 LLYon |
| 1331 |  IDEX IDEX | US$0,003736 | -12,41% | -50,92% | US$3.735.733 | US$4.091.684 | 1.000.000.000 IDEX |
| 1332 |  Rainbow RNBW | US$0,01784 | -1,60% | -6,22% | US$3.747.335 | US$1.282.972 | 210.000.000 RNBW |
| 1333 |  OKZOO AIOT | US$0,01315 | 4,30% | -28,80% | US$3.725.212 | US$903.410 | 283.249.999 AIOT |
| 1334 |  IDNGold IDNG | US$35,99 | 44,23% | -64,72% | US$3.749.015 | US$95.311,59 | 104.166 IDNG |
| 1335 |  KARRAT KARRAT | US$0,004608 | -0,60% | -10,54% | US$3.705.239 | US$98.888,68 | 804.016.522 KARRAT |
| 1336 |  Aventus AVT | US$0,6218 | -1,00% | -7,95% | US$3.730.591 | US$20.201,04 | 6.000.000 AVT |
| 1337 |  Observer OBSR | US$0,0005910 | -3,99% | 3,95% | US$3.727.407 | US$180.604 | 6.307.080.871 OBSR |
| 1338 |  NKN NKN | US$0,004678 | -3,20% | -13,13% | US$3.736.373 | US$205.196 | 798.669.441 NKN |
| 1339 |  Nobody Sausage NOBODY | US$0,003983 | -3,03% | -16,49% | US$3.728.795 | US$299.863 | 936.066.324 NOBODY |
| 1340 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$480,34 | -0,45% | 1,63% | US$3.705.286 | US$260.962 | 7.714 ANTHROPIC |
| 1341 |  Hachiko $HACHI | - | 0,05% | 39,30% | US$3.680.664 | US$250.353 | 975.815.424.783.276 $HACHI |
| 1342 |  TrustSwap SWAP | US$0,03673 | -2,30% | -6,72% | US$3.672.818 | US$144.880 | 99.995.164 SWAP |
| 1343 |  Tether EURt EURt | US$0,1012 | 0,94% | -6,09% | US$3.681.304 | - | 36.387.340 EURt |
| 1344 |  Celo Euro CEUR | US$1,16 | 0,02% | 0,73% | US$3.666.265 | US$220.999 | 3.166.958 CEUR |
| 1345 |  Ren REN | US$0,003649 | -2,82% | -10,92% | US$3.622.562 | US$95.295,02 | 992.878.011 REN |
| 1346 |  UXLINK UXLINK | US$0,004588 | 0,84% | -3,12% | US$3.607.292 | US$393.539 | 786.226.924 UXLINK |
| 1347 |  Smog SMOG | US$0,004622 | -1,70% | -6,61% | US$3.600.233 | US$1,46 | 778.999.968 SMOG |
| 1348 |  Sharp SHARP | US$0,001354 | -9,26% | -8,21% | US$3.639.667 | US$29.663,30 | 2.687.239.197 SHARP |
| 1349 |  Allo RWA | US$0,001997 | -0,50% | -5,33% | US$3.594.939 | US$577.963 | 1.800.000.000 RWA |
| 1350 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003432 | 4,73% | -3,75% | US$3.432.455 | US$1.107.411 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.