Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coinweb CWEB | US$0,001153 | -0,81% | 0,14% | US$2.832.369 | US$107.584 | 2.456.176.911 CWEB |
| 1452 |  Taker TAKER | US$0,01658 | 0,17% | -2,96% | US$2.818.296 | US$241.870 | 170.000.000 TAKER |
| 1453 |  CAMELL CAMT | US$0,002936 | -20,35% | 3,89% | US$2.818.041 | US$19.204,24 | 959.677.318 CAMT |
| 1454 |  Guild of Guardians GOG | US$0,003364 | -2,48% | -4,58% | US$2.828.665 | US$6.403,72 | 840.759.003 GOG |
| 1455 |  Kishu Inu KISHU | - | 0,92% | -8,36% | US$2.836.974 | US$143.528 | 93.136.097.121.133.936 KISHU |
| 1456 |  Purple Bitcoin PBTC | US$0,1460 | -0,87% | -13,38% | US$2.819.684 | US$61.065,45 | 19.312.169 PBTC |
| 1457 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,20 | 0,30% | -5,13% | US$2.795.021 | US$1.032.362 | 8.924 MCDon |
| 1458 |  Russell RUSSELL | US$0,002872 | 0,88% | 16,64% | US$2.788.560 | US$417.994 | 970.983.463 RUSSELL |
| 1459 |  NetMind Token NMT | US$0,08358 | 1,11% | -0,49% | US$2.795.892 | US$90.139,08 | 33.450.208 NMT |
| 1460 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,98 | 1,74% | 1,47% | US$2.794.802 | US$702.505 | 40.514 IJHon |
| 1461 |  WhiteCoin XWC | US$0,003689 | 1,36% | 0,78% | US$2.819.610 | US$81.689,49 | 764.324.623 XWC |
| 1462 |  TokenFi TOKEN | US$0,002766 | -2,46% | -7,86% | US$2.766.457 | US$958.347 | 1.000.019.789 TOKEN |
| 1463 |  BioPassport Token BIOT | US$0,0003145 | -3,04% | -3,21% | US$2.767.894 | US$77.630,01 | 8.799.999.998 BIOT |
| 1464 |  GAMEE GMEE | US$0,001562 | 15,72% | 55,30% | US$2.755.481 | US$347.658 | 1.764.305.151 GMEE |
| 1465 |  Adappter Token ADP | US$0,0005903 | -7,43% | 0,53% | US$2.766.781 | US$1.137.999 | 4.686.755.981 ADP |
| 1466 |  Coral Protocol CORAL | US$0,0003211 | 0,74% | -17,78% | US$2.746.114 | US$205.324 | 8.553.556.561 CORAL |
| 1467 |  Nexa NEXA | US$0,0000004700 | -1,57% | 6,24% | US$2.740.132 | US$21.468,45 | 5.859.620.000.000 NEXA |
| 1468 |  LeisureMeta LM | US$0,0007872 | -1,35% | -2,58% | US$2.729.996 | US$44.245,53 | 3.468.074.832 LM |
| 1469 |  ArchLoot AL | US$0,003106 | -5,21% | -11,54% | US$2.743.474 | US$747.305 | 883.297.988 AL |
| 1470 |  Dero DERO | US$0,1901 | -3,10% | 0,00% | US$2.720.925 | US$7.138,64 | 14.312.916 DERO |
| 1471 |  Kadena KDA | US$0,008137 | 7,46% | 6,62% | US$2.728.307 | US$49.107,35 | 335.294.433 KDA |
| 1472 |  Statter Network STT | US$0,05389 | -6,26% | 176,48% | US$2.712.825 | US$153.554 | 50.344.589 STT |
| 1473 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,07% | -0,09% | US$2.713.857 | US$93.168,05 | 2.714.782 USDC(WormHole) |
| 1474 |  Tharwa TRWA | US$0,0003879 | 3,35% | -3,64% | US$2.716.204 | US$141.465 | 7.002.510.980 TRWA |
| 1475 |  Kendu KENDU | US$0,000002860 | -0,14% | -16,50% | US$2.710.618 | US$2.917,72 | 948.428.147.258 KENDU |
| 1476 |  Particl PART | US$0,1663 | 4,17% | 10,38% | US$2.598.906 | US$101.232 | 15.631.965 PART |
| 1477 |  Reef REEF | US$0,00007597 | -0,84% | -0,35% | US$2.709.941 | US$1.501.973 | 35.669.583.244 REEF |
| 1478 |  Piggycell PIGGY | US$0,07088 | 1,06% | -5,55% | US$2.714.602 | US$381.134 | 38.300.433 PIGGY |
| 1479 |  Aragon ANT | US$0,06258 | 0,00% | -7,55% | US$2.703.140 | - | 43.192.488 ANT |
| 1480 |  Mayflower AI MAY | US$0,008004 | -14,78% | -16,21% | US$2.674.758 | US$4.354.190 | 334.171.944 MAY |
| 1481 |  Trabzonspor Fan Token TRA | US$0,3394 | 9,48% | 13,05% | US$2.698.654 | US$1.792.932 | 7.950.091 TRA |
| 1482 |  CrossFi XFI | US$0,03932 | -1,66% | -5,06% | US$2.694.999 | US$342.432 | 68.531.527 XFI |
| 1483 |  Botto BOTTO | US$0,05856 | -1,08% | -8,44% | US$2.691.312 | US$57.663,59 | 45.961.301 BOTTO |
| 1484 |  HOSKY Token HOSKY | US$0,00000001000 | 2,02% | -10,93% | US$2.607.328 | US$124.219 | 227.999.999.999.931 HOSKY |
| 1485 |  Acet ACT | US$0,002134 | 0,85% | -6,42% | US$2.685.074 | - | 1.258.035.045 ACT |
| 1486 |  MANEKI MANEKI | US$0,0002930 | -1,12% | -5,93% | US$2.595.270 | US$1.410.391 | 8.858.766.369 MANEKI |
| 1487 |  Resistance Dog REDO | US$0,02671 | 1,08% | -8,78% | US$2.671.111 | US$75.468,00 | 99.999.993 REDO |
| 1488 |  Infinity Rising RISE | US$0,003173 | 2,93% | -2,25% | US$2.663.112 | US$6.753,80 | 839.212.191 RISE |
| 1489 |  Pirate Nation PIRATE | US$0,004971 | -2,08% | -10,81% | US$2.660.426 | US$94.061,29 | 535.213.932 PIRATE |
| 1490 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,89 | -0,14% | -5,24% | US$2.654.175 | US$2.046.022 | 18.193 PGon |
| 1491 |  Nodle NODL | US$0,0004183 | -1,41% | 1,65% | US$2.674.582 | US$69.242,27 | 6.394.693.779 NODL |
| 1492 |  Talken TALK | US$0,007020 | -1,68% | -13,54% | US$2.644.065 | US$35,11 | 376.672.555 TALK |
| 1493 |  Immunefi IMU | US$0,003071 | 1,87% | 2,93% | US$2.639.193 | US$1.808.273 | 859.369.446 IMU |
| 1494 |  SwissCheese SWCH | US$0,05987 | 3,39% | -1,16% | US$2.619.257 | US$264.567 | 43.748.798 SWCH |
| 1495 |  DeHub DHB | US$0,0006403 | 2,27% | -19,40% | US$2.609.701 | US$5.874,40 | 4.075.792.623 DHB |
| 1496 |  Hathor HTR | US$0,005064 | 2,64% | -0,12% | US$2.602.855 | US$396.498 | 513.941.709 HTR |
| 1497 |  Ultra UOS | US$0,005431 | -1,49% | -5,30% | US$2.605.059 | US$101.156 | 479.621.852 UOS |
| 1498 |  Unagi Token UNA | US$0,003488 | -5,05% | -34,11% | US$2.592.450 | US$12.435,28 | 743.167.345 UNA |
| 1499 |  Altcoinist ALTT | US$0,01055 | -4,27% | -27,30% | US$2.584.423 | US$17.651,30 | 245.000.000 ALTT |
| 1500 |  SHPING SHPING | US$0,001129 | -0,63% | -9,82% | US$2.582.330 | US$254.137 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.