Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenon ZNN | US$0,3630 | -2,81% | 3,15% | US$2.298.103 | - | 6.330.750 ZNN |
| 1552 |  KYVE Network KYVE | US$0,001960 | 1,45% | -10,18% | US$2.294.360 | US$44.220,70 | 1.170.716.482 KYVE |
| 1553 |  BeatSwap BTX | US$0,01022 | -0,62% | 4,37% | US$2.297.420 | US$1.415.531 | 224.755.243 BTX |
| 1554 |  Fair and Free FAIR3 | US$0,002442 | -2,43% | -2,83% | US$2.285.552 | US$56.677,18 | 935.814.213 FAIR3 |
| 1555 |  Forest Protocol FOREST | US$0,01954 | 1,49% | -0,99% | US$2.279.139 | US$201.366 | 116.612.011 FOREST |
| 1556 |  Knockout Games GG | US$0,002274 | 7,20% | 21,95% | US$2.273.664 | - | 999.999.999 GG |
| 1557 |  AstraAI ASTRA | US$0,2274 | 8,06% | -0,37% | US$2.273.690 | US$56.174,08 | 10.000.000 ASTRA |
| 1558 |  QuStream QST | US$0,003023 | 0,74% | 2,11% | US$2.271.714 | US$30.481,70 | 751.510.318 QST |
| 1559 |  American Coin USA | US$0,0000002000 | -3,22% | -10,20% | US$2.279.074 | US$325.222 | 11.562.579.856.227 USA |
| 1560 |  Xterio XTER | US$0,01412 | -0,61% | -8,91% | US$2.256.257 | US$4.505.536 | 159.842.220 XTER |
| 1561 |  RocketX exchange RVF | US$0,02393 | 1,03% | 15,86% | US$2.242.403 | US$12.085,53 | 93.691.309 RVF |
| 1562 |  Tenset 10SET | US$0,01615 | -2,34% | -33,15% | US$2.257.235 | US$277.175 | 139.773.555 10SET |
| 1563 |  PaLM AI PALM | US$0,02931 | -1,65% | -16,82% | US$2.260.937 | US$14.899,51 | 77.129.726 PALM |
| 1564 |  Tarot TAROT | US$0,03306 | -1,32% | -3,93% | US$2.238.223 | US$5.892,13 | 67.700.000 TAROT |
| 1565 |  RHEA Finance RHEA | US$0,01120 | -0,23% | -6,87% | US$2.239.074 | US$371.195 | 200.000.000 RHEA |
| 1566 |  Symbiosis SIS | US$0,02310 | -6,10% | -7,18% | US$2.232.250 | US$311.206 | 96.635.360 SIS |
| 1567 |  League of Traders LOT | US$0,007372 | -1,78% | -8,35% | US$2.232.095 | US$708.657 | 302.777.781 LOT |
| 1568 |  SPACEM WORLD SPCM | US$0,0002309 | 4,17% | 25,63% | US$2.230.427 | US$296.908 | 9.658.090.060 SPCM |
| 1569 |  Zenrock ROCK | US$0,01169 | -0,31% | -1,90% | US$2.227.454 | US$9.230,12 | 190.612.418 ROCK |
| 1570 |  Holdstation HOLD | US$0,2812 | 0,51% | 4,57% | US$2.222.335 | US$181.560 | 7.903.700 HOLD |
| 1571 |  Dill DL | US$0,001872 | 0,24% | -4,05% | US$2.218.014 | US$20.824,39 | 1.185.000.000 DL |
| 1572 |  OVR OVR | US$0,04331 | 0,84% | -0,77% | US$2.208.547 | US$234.939 | 50.994.674 OVR |
| 1573 |  XSwap XSWAP | US$0,007409 | 2,20% | 4,21% | US$2.209.830 | US$139.921 | 298.259.665 XSWAP |
| 1574 |  DerivaDAO DDX | US$0,08442 | 62,08% | -5,47% | US$2.202.819 | US$12,90 | 26.094.664 DDX |
| 1575 |  Kwenta KWENTA | US$5,10 | -2,62% | -10,82% | US$2.202.501 | - | 431.809 KWENTA |
| 1576 |  SHIBA INU SHIB | - | -8,45% | -28,92% | US$2.158.847 | US$20.153,13 | 674.075.046.913.371 SHIB |
| 1577 |  Decentralized Euro DEURO | US$1,16 | -0,01% | 0,62% | US$2.188.902 | US$11.661,30 | 1.887.179 DEURO |
| 1578 |  iMe Lab LIME | US$0,002897 | -0,97% | -0,41% | US$2.185.296 | US$167.665 | 754.341.628 LIME |
| 1579 |  OciCat OCICAT | US$0,00000001000 | 6,27% | 16,02% | US$2.178.728 | US$16.674,44 | 318.294.365.510.556 OCICAT |
| 1580 |  fanC FANC | US$0,001291 | 0,70% | -10,57% | US$2.198.311 | US$86.262,20 | 1.702.304.823 FANC |
| 1581 |  Toyota Tokenized Stock (Ondo) TMon | US$213,72 | 0,18% | -0,14% | US$2.198.709 | US$32.327,71 | 10.288 TMon |
| 1582 |  XDB CHAIN XDB | US$0,0001261 | -2,43% | -6,12% | US$2.168.432 | US$55.247,82 | 17.197.670.082 XDB |
| 1583 |  Witch Token WITCH | US$0,03504 | -4,29% | -11,36% | US$2.165.905 | US$25.915,04 | 61.804.617 WITCH |
| 1584 |  PIBBLE PIB | US$0,00009001 | -0,17% | -11,34% | US$2.169.414 | US$15.339,86 | 24.102.500.893 PIB |
| 1585 |  SpaceX tokenized stock (PreStocks) SPACEX | US$693,20 | 0,84% | -0,02% | US$2.162.645 | US$685.544 | 3.120 SPACEX |
| 1586 |  GOAT Network GOATED | US$0,02061 | 0,01% | -4,88% | US$2.150.571 | US$402.719 | 104.348.000 GOATED |
| 1587 |  Perpetual Protocol PERP | US$0,03303 | -3,14% | -5,01% | US$2.180.096 | US$2.692.907 | 66.002.157 PERP |
| 1588 |  Free Palestine YAFA | US$0,002200 | -3,69% | -7,39% | US$2.133.609 | - | 969.999.181 YAFA |
| 1589 |  Jesus Coin JESUS | US$0,00000001000 | -0,60% | -9,82% | US$2.132.316 | - | 151.426.487.242.538 JESUS |
| 1590 |  zKML ZKML | US$0,02206 | -5,92% | -18,80% | US$2.128.876 | - | 96.501.264 ZKML |
| 1591 |  Komodo KMD | US$0,01559 | -14,50% | -14,67% | US$2.119.448 | US$217.487 | 135.953.876 KMD |
| 1592 |  STUFF.io STUFF | US$0,0006345 | 2,93% | -17,36% | US$2.119.284 | US$6.427,51 | 3.340.305.645 STUFF |
| 1593 |  GAIA GAIA | US$0,01238 | -7,60% | -12,50% | US$2.104.862 | US$247.096 | 170.000.000 GAIA |
| 1594 |  StaFi FIS | US$0,01482 | -5,48% | -13,26% | US$2.104.861 | US$426.533 | 142.038.810 FIS |
| 1595 |  Phoenixcoin PXC | US$0,02257 | 1,73% | -9,05% | US$2.105.025 | US$60,19 | 93.260.231 PXC |
| 1596 |  Efinity Token EFI | US$0,02417 | -2,71% | -18,31% | US$2.100.761 | - | 86.915.139 EFI |
| 1597 |  Gochujangcoin GOCHU | US$0,0000001900 | 3,80% | -10,66% | US$2.098.998 | US$173.930 | 11.178.162.712.452 GOCHU |
| 1598 |  Luckycoin LKY | US$0,1092 | 0,40% | -14,20% | US$2.097.766 | US$69.913,72 | 19.204.751 LKY |
| 1599 |  Quq QUQ | US$0,002097 | -0,02% | 13,55% | US$2.096.958 | US$275.880.395 | 1.000.000.000 QUQ |
| 1600 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,98 | 0,02% | -3,47% | US$2.094.639 | US$741.595 | 56.648 NVOon |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.