Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ChainSwap CSWAP | US$0,002261 | 1,72% | -20,81% | US$2.089.431 | US$820,01 | 924.289.610 CSWAP |
| 1602 |  MXC MXC | US$0,0006508 | -2,99% | -8,10% | US$2.072.705 | US$4.022,43 | 3.184.961.331 MXC |
| 1603 |  STAT STAT | US$0,02454 | -5,81% | -13,32% | US$2.083.786 | US$94.202,25 | 84.918.328 STAT |
| 1604 |  SolCex SOLCEX | US$0,002679 | -1,87% | -2,84% | US$2.089.693 | US$25.542,15 | 780.000.000 SOLCEX |
| 1605 |  DRX Token DRX | US$0,003142 | -2,84% | -4,01% | US$2.086.202 | US$12.744,33 | 664.002.145 DRX |
| 1606 |  Hachiko Inu HACHIKO | US$0,002224 | 1,02% | -1,56% | US$2.078.155 | US$230.564 | 934.438.853 HACHIKO |
| 1607 |  Radiant RXD | US$0,0001007 | -0,76% | -10,51% | US$2.086.193 | US$239.784 | 20.719.335.901 RXD |
| 1608 |  Fluence FLT | US$0,007511 | 2,43% | -1,21% | US$2.085.043 | US$407.660 | 277.586.536 FLT |
| 1609 |  DeepBrain Chain DBC | US$0,0003810 | 0,50% | -16,41% | US$2.068.403 | US$9.148,91 | 5.428.952.299 DBC |
| 1610 |  WHALE WHALE | US$0,2066 | 4,59% | -12,03% | US$2.066.170 | - | 10.000.000 WHALE |
| 1611 |  Step App FITFI | US$0,0004584 | -5,51% | -12,27% | US$2.053.556 | US$1.968.301 | 4.480.000.000 FITFI |
| 1612 |  Validity VAL | US$0,4037 | -4,62% | -0,17% | US$2.059.034 | US$93.863,52 | 5.101.015 VAL |
| 1613 |  SIGMA SIGMA | US$0,002292 | -0,67% | -11,41% | US$2.062.623 | US$1.227.927 | 899.849.203 SIGMA |
| 1614 |  IMPT IMPT | US$0,001457 | -0,22% | -10,43% | US$2.058.139 | US$430.060 | 1.412.922.524 IMPT |
| 1615 |  toyow TTN | US$0,09018 | 0,21% | 0,79% | US$2.056.901 | US$1.332.051 | 22.809.052 TTN |
| 1616 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$82,01 | 2,76% | 2,71% | US$2.050.350 | US$2.046.252 | 25.000 CSCOon |
| 1617 |  Myria MYRIA | US$0,00004229 | -5,06% | -5,50% | US$2.048.801 | US$177.919 | 48.443.492.437 MYRIA |
| 1618 |  TRUF.Network TRUF | US$0,004063 | 1,24% | -7,25% | US$2.052.766 | US$278.572 | 505.246.500 TRUF |
| 1619 |  Basenji BENJI | US$0,002047 | 4,31% | -5,56% | US$2.047.342 | US$217.716 | 1.000.000.000 BENJI |
| 1620 |  Sovryn SOV | US$0,03717 | 0,16% | -3,82% | US$2.035.418 | US$43.198,99 | 54.758.828 SOV |
| 1621 |  cheqd CHEQ | US$0,003167 | -1,70% | -7,13% | US$2.034.917 | US$150.659 | 642.492.815 CHEQ |
| 1622 |  ZTX ZTX | US$0,0002629 | -5,18% | -12,13% | US$2.018.709 | US$464.903 | 7.678.331.873 ZTX |
| 1623 |  Kin KIN | US$0,0000007300 | 0,39% | -10,34% | US$2.026.337 | US$54.071,60 | 2.757.861.681.637 KIN |
| 1624 |  Ribbon Finance RBN | US$0,02437 | -2,93% | -21,53% | US$2.024.461 | - | 83.061.258 RBN |
| 1625 |  Billy (Bitcoin) BILLY | US$0,002018 | -1,46% | -10,47% | US$2.018.314 | US$9.800,33 | 1.000.000.000 BILLY |
| 1626 |  Mistery On Cro MERY | US$0,000004880 | -3,00% | -10,03% | US$2.003.023 | US$3.991,93 | 410.278.633.249 MERY |
| 1627 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,19 | -4,30% | -4,52% | US$1.994.326 | US$1.699.797 | 13.458 ORCLon |
| 1628 |  Chrono.tech TIME | US$2,80 | -2,69% | -6,77% | US$1.991.265 | US$156.374 | 710.113 TIME |
| 1629 |  Buying.com BUY | US$0,006003 | -0,03% | -1,75% | US$1.991.846 | US$33.500,44 | 331.789.518 BUY |
| 1630 |  Populous PPT | US$0,03739 | -0,43% | -22,71% | US$1.990.841 | - | 53.252.246 PPT |
| 1631 |  Alitas ALT | US$0,007074 | 2,16% | -11,44% | US$1.980.684 | US$344,61 | 280.000.000 ALT |
| 1632 |  AR.IO Network ARIO | US$0,003333 | 24,41% | 28,81% | US$1.983.415 | US$11.485,82 | 595.027.481 ARIO |
| 1633 |  YURU COIN YURU | US$0,2618 | -5,76% | -19,79% | US$1.975.520 | US$201.418 | 7.546.510 YURU |
| 1634 |  ZClassic ZCL | US$0,2123 | 23,21% | 18,64% | US$1.971.759 | - | 9.287.024 ZCL |
| 1635 |  SubQuery Network SQT | US$0,0005353 | -1,48% | 22,74% | US$1.969.146 | US$78.477,56 | 3.678.464.010 SQT |
| 1636 |  United States Oil Tokenized Fund (Ondo) USOon | US$110,54 | -0,10% | -6,45% | US$1.973.603 | US$2.156.215 | 17.854 USOon |
| 1637 |  Ycash (y.cash) YEC | US$0,1196 | -5,89% | -7,90% | US$1.987.328 | US$469,87 | 16.613.166 YEC |
| 1638 |  GhostwareOS GHOST | US$0,001951 | -4,59% | -24,88% | US$1.950.981 | US$121.427 | 999.981.104 GHOST |
| 1639 |  XELIS XEL | US$0,3922 | 14,63% | 1,33% | US$1.939.635 | US$29.663,82 | 4.945.761 XEL |
| 1640 |  Foxsy AI FOXSY | US$0,002172 | -0,60% | -0,92% | US$1.947.769 | US$218.527 | 896.560.532 FOXSY |
| 1641 |  B-Lucky LUCKY | US$0,001938 | 4,03% | -4,08% | US$1.937.664 | US$48.410,84 | 1.000.000.000 LUCKY |
| 1642 |  SLERF (OLD) SLERF | US$0,003873 | -0,41% | -3,28% | US$1.936.701 | US$85.087,05 | 499.997.750 SLERF |
| 1643 |  401jK 401JK | US$0,001934 | 0,48% | -5,45% | US$1.934.086 | US$84.551,88 | 1.000.000.000 401JK |
| 1644 |  Tottenham Hotspur Fan Token SPURS | US$0,1582 | -2,25% | -7,06% | US$1.931.176 | US$83.805,56 | 12.210.096 SPURS |
| 1645 |  LUCA LUCA | US$0,3000 | 18,97% | 40,36% | US$1.933.043 | US$145.228 | 6.443.990 LUCA |
| 1646 |  PLAYA3ULL GAMES 3ULL | US$0,0001328 | 0,86% | -22,30% | US$1.924.319 | US$280.033 | 14.486.663.082 3ULL |
| 1647 |  MON MON | US$0,003242 | 0,17% | -2,66% | US$1.924.860 | US$79.727,42 | 593.782.391 MON |
| 1648 |  Cypherium CPH | US$0,005007 | 0,10% | -12,18% | US$1.917.311 | US$54.711,94 | 382.951.230 CPH |
| 1649 |  Primecoin XPM | US$0,03315 | -0,53% | -6,72% | US$1.901.958 | US$473,09 | 57.370.993 XPM |
| 1650 |  METAVERSE METAV | US$0,001899 | -0,24% | -4,37% | US$1.899.177 | US$312.362 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.