Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vertical AI VERTAI | US$0,02541 | -4,16% | 2,43% | US$2.541.402 | US$152.060 | 100.000.000 VERTAI |
| 1502 |  Dora Factory DORA | US$0,004763 | -0,56% | -4,28% | US$2.559.158 | US$73.837,90 | 537.277.116 DORA |
| 1503 |  LOOK LOOK | US$0,002781 | 5,22% | -25,27% | US$2.564.700 | US$178.554 | 922.375.851 LOOK |
| 1504 |  Block (blockstreet.xyz) BLOCK | US$0,005508 | 0,75% | -3,03% | US$2.533.800 | US$473.432 | 460.000.000 BLOCK |
| 1505 |  Alibaba Tokenized Stock (Ondo) BABAon | US$126,80 | 0,51% | -7,43% | US$2.524.047 | US$3.587.353 | 19.907 BABAon |
| 1506 |  Trias Token (New) TRIAS | US$0,5041 | 0,98% | -4,12% | US$2.520.422 | US$71.566,94 | 5.000.000 TRIAS |
| 1507 |  GALAXIA GXA | US$0,0009983 | 5,54% | -3,49% | US$2.512.064 | US$3.417,08 | 2.516.376.928 GXA |
| 1508 |  OpenChat CHAT | US$0,08396 | 0,28% | 0,72% | US$2.514.515 | US$101.089 | 29.948.057 CHAT |
| 1509 |  Central African Republic Meme CAR | US$0,002524 | -3,13% | 1,91% | US$2.513.514 | US$82.439,96 | 995.959.408 CAR |
| 1510 |  CEEK VR CEEK | US$0,003097 | 0,83% | -2,10% | US$2.495.138 | US$58.410,31 | 805.717.779 CEEK |
| 1511 |  MSQUARE GLOBAL MSQ | US$0,4209 | -3,96% | -20,69% | US$2.521.363 | US$302.050 | 5.990.103 MSQ |
| 1512 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.414,86 | 2,34% | 1,52% | US$2.509.538 | US$1.204.085 | 1.774 ASMLon |
| 1513 |  AVINOC AVINOC | US$0,006446 | 26,40% | 35,67% | US$2.508.970 | - | 389.244.472 AVINOC |
| 1514 |  Grape GRP | US$0,5631 | 0,00% | -23,18% | US$2.508.167 | - | 4.453.944 GRP |
| 1515 |  Jumoney JUM | US$0,001935 | -0,80% | -3,49% | US$2.496.319 | US$15.543,11 | 1.289.830.602 JUM |
| 1516 |  Propbase PROPS | US$0,005250 | -0,17% | -3,14% | US$2.506.162 | US$780.265 | 477.405.832 PROPS |
| 1517 |  Pluton PLU | US$0,1471 | 1,49% | -2,97% | US$2.501.448 | US$10.428,07 | 16.999.999 PLU |
| 1518 |  Node AI GPU | US$0,02548 | -12,93% | -25,62% | US$2.498.637 | US$116.557 | 98.069.336 GPU |
| 1519 |  Vai VAI | US$1,00 | 0,00% | 0,05% | US$2.492.770 | US$33.130,20 | 2.492.540 VAI |
| 1520 |  REI Network REI | US$0,003034 | 20,15% | 16,23% | US$2.882.141 | US$1.695.412 | 950.000.000 REI |
| 1521 |  Nestree EGG | US$0,0008255 | -3,18% | -4,79% | US$2.472.399 | US$37.577,67 | 2.994.880.474 EGG |
| 1522 |  Metahero HERO | US$0,0004805 | -1,26% | -5,38% | US$2.448.270 | US$14.258,92 | 5.095.643.290 HERO |
| 1523 |  Coupon Assets CA | US$0,2521 | -0,64% | -2,71% | US$2.438.376 | US$882.456 | 9.671.260 CA |
| 1524 |  Dynex DNX | US$0,02286 | -4,03% | -16,80% | US$2.441.799 | US$125.123 | 106.792.637 DNX |
| 1525 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,83 | 1,67% | -1,29% | US$2.438.851 | US$1.475.470 | 19.856 WMTon |
| 1526 |  DogeBonk DOBO | - | 0,26% | -5,58% | US$2.431.830 | - | 582.959.739.166.037 DOBO |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | -1,57% | -6,19% | US$2.431.576 | - | 382.354.272.391.455 PORNROCKET |
| 1528 |  Aurory AURY | US$0,03234 | -2,19% | -13,81% | US$2.429.813 | US$86.095,75 | 75.129.282 AURY |
| 1529 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,48 | 1,50% | 2,68% | US$2.428.789 | US$2.689.030 | 8.192 JPMon |
| 1530 |  Oasys OAS | US$0,0003764 | -5,89% | -10,83% | US$2.433.398 | US$129.782 | 6.465.586.988 OAS |
| 1531 |  MILC Platform MLT | US$0,01950 | -0,01% | -8,50% | US$2.426.556 | US$1.139,59 | 124.423.461 MLT |
| 1532 |  DeepNode DN | US$0,1071 | 6,40% | 4,26% | US$2.410.601 | US$2.247.014 | 22.500.000 DN |
| 1533 |  Moby MOBY | US$0,002418 | -9,19% | -19,39% | US$2.418.256 | US$867.638 | 999.971.138 MOBY |
| 1534 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2278 | -2,58% | -5,27% | US$2.409.858 | US$53,73 | 10.578.424 BFIC |
| 1535 |  TEMCO TEMCO | US$0,0006003 | -4,23% | -3,40% | US$2.385.158 | US$163.246 | 3.973.256.413 TEMCO |
| 1536 |  Devve DEVVE | US$0,02493 | -8,92% | -37,49% | US$2.403.897 | US$191.970 | 96.443.724 DEVVE |
| 1537 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002449 | -0,93% | -10,75% | US$2.398.156 | US$872.201 | 979.119.975 DOGE |
| 1538 |  VAIOT VAI | US$0,006053 | 1,50% | -6,10% | US$2.400.719 | US$76.654,44 | 396.600.000 VAI |
| 1539 |  NuNet NTX | US$0,004709 | 0,71% | -14,53% | US$2.373.805 | US$93.932,19 | 504.084.665 NTX |
| 1540 |  Stella ALPHA | US$0,002470 | -1,02% | -4,85% | US$2.373.362 | US$91.033,41 | 961.000.000 ALPHA |
| 1541 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,65 | 0,84% | -3,04% | US$2.434.867 | US$2.039.980 | 15.744 PEPon |
| 1542 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,83 | 2,06% | -0,23% | US$2.383.239 | US$747.185 | 120.208 PBRon |
| 1543 |  Minima MINIMA | US$0,004266 | -10,28% | -13,63% | US$2.360.717 | US$82.271,18 | 553.366.920 MINIMA |
| 1544 |  Veno Finance VNO | US$0,004980 | -1,21% | -6,30% | US$2.362.912 | US$19.099,47 | 474.514.554 VNO |
| 1545 |  BitcoinII BC2 | US$0,8975 | 1,34% | -2,06% | US$2.356.575 | US$7.281,59 | 2.625.850 BC2 |
| 1546 |  Obol OBOL | US$0,01502 | -5,77% | -17,03% | US$2.333.770 | US$3.684.736 | 155.400.000 OBOL |
| 1547 |  TaleX X | US$0,01570 | -2,85% | -8,59% | US$2.354.765 | US$60.455,25 | 150.000.000 X |
| 1548 |  Opus Genesis OPUS | US$0,002346 | 14,55% | -13,35% | US$2.345.773 | US$2.427,53 | 999.937.207 OPUS |
| 1549 |  Shrapnel SHRAP | US$0,0007938 | -3,33% | -27,09% | US$2.319.936 | US$124,10 | 2.922.649.153 SHRAP |
| 1550 |  Laqira Protocol LQR | US$0,02595 | -2,50% | 13,67% | US$2.300.189 | US$294.388 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.