Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  trac (Ordinals) TRAC | US$0,1725 | -14,83% | -24,95% | US$3.622.169 | US$63.758,61 | 21.000.000 TRAC |
| 1352 |  Bitboard BB | US$0,0008040 | -7,76% | -15,45% | US$3.546.104 | US$263.157 | 4.410.571.925 BB |
| 1353 |  GameFi.org GAFI | US$0,2351 | -1,01% | -4,05% | US$3.515.820 | US$22.981,79 | 14.954.970 GAFI |
| 1354 |  Metacade MCADE | US$0,002190 | -3,58% | -10,66% | US$3.542.002 | US$214.056 | 1.617.132.095 MCADE |
| 1355 |  dYdX (ethDYDX) ETHDYDX | US$0,08484 | 2,62% | -9,58% | US$3.534.262 | US$6.482.214 | 41.656.973 ETHDYDX |
| 1356 |  Nibiru NIBI | US$0,003679 | -0,77% | 7,46% | US$3.523.007 | US$299.485 | 957.643.499 NIBI |
| 1357 |  EarthMeta EMT | US$0,002448 | 19,55% | 44,11% | US$3.519.567 | US$7.108,73 | 1.437.539.667 EMT |
| 1358 |  Arowana ARW | US$0,1498 | 4,56% | -16,03% | US$3.432.606 | US$29.998,30 | 22.910.768 ARW |
| 1359 |  Electra Protocol XEP | US$0,0001897 | -0,15% | -12,67% | US$3.486.962 | US$118.983 | 18.382.862.955 XEP |
| 1360 |  Vita Inu VINU | - | -1,65% | -10,46% | US$3.479.482 | US$544.081 | 899.597.342.616.479 VINU |
| 1361 |  apM Coin APM | US$0,001919 | 7,11% | 6,15% | US$3.479.077 | US$1.024.218 | 1.812.500.000 APM |
| 1362 |  SPECTRE AI SPECTRE | US$0,3477 | 14,43% | -16,14% | US$3.474.539 | US$288.729 | 9.993.171 SPECTRE |
| 1363 |  Fei USD FEI | US$0,9985 | -0,01% | 0,24% | US$3.463.787 | US$2.794,05 | 3.468.893 FEI |
| 1364 |  Aavegotchi GHST | US$0,06516 | -0,77% | -17,04% | US$3.436.926 | US$343.680 | 52.747.801 GHST |
| 1365 |  VitaDAO VITA | US$0,2407 | -4,41% | -15,45% | US$3.444.091 | US$8.484,10 | 14.308.425 VITA |
| 1366 |  r/CryptoCurrency Moons MOON | US$0,03219 | 50,92% | 41,90% | US$3.436.925 | US$175,26 | 106.776.318 MOON |
| 1367 |  Stake DAO SDT | US$0,1435 | 0,29% | -18,62% | US$3.428.896 | - | 23.896.735 SDT |
| 1368 |  PublicAI PUBLIC | US$0,01560 | 1,44% | -1,46% | US$3.415.798 | US$885.320 | 219.000.000 PUBLIC |
| 1369 |  NATIX Network NATIX | US$0,00008434 | 3,40% | -7,87% | US$3.424.272 | US$198.058 | 40.603.174.541 NATIX |
| 1370 |  Scallop SCA | US$0,02261 | -4,08% | -13,34% | US$3.406.793 | US$1.204.153 | 150.654.018 SCA |
| 1371 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$348,05 | 2,05% | 0,23% | US$3.413.916 | US$2.497.141 | 9.809 TSMon |
| 1372 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,07 | -0,26% | -3,43% | US$3.398.897 | US$1.503.949 | 44.679 KOon |
| 1373 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.279,63 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1374 |  ZERA ZERA | US$0,003529 | 5,56% | -22,63% | US$3.400.383 | US$120.090 | 963.443.634 ZERA |
| 1375 |  Yee Token YEE | US$0,003376 | 2,12% | -19,76% | US$3.375.548 | US$276.584 | 1.000.000.000 YEE |
| 1376 |  Handshake HNS | US$0,004945 | 0,30% | -4,84% | US$3.351.504 | US$10.187,38 | 677.730.457 HNS |
| 1377 |  HI HI | US$0,00005386 | 1,49% | 4,77% | US$3.343.069 | US$488,98 | 62.070.066.956 HI |
| 1378 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,97 | 0,76% | -1,60% | US$3.342.366 | US$129.886 | 119.492 PFEon |
| 1379 |  Mr Miggles MIGGLES | US$0,003476 | -1,14% | -9,98% | US$3.328.145 | US$185.465 | 957.371.091 MIGGLES |
| 1380 |  Nash NEX | US$0,07524 | -14,13% | -21,65% | US$3.323.846 | US$3.339,98 | 44.176.364 NEX |
| 1381 |  Chevron Tokenized Stock (Ondo) CVXon | US$208,85 | 0,23% | 3,93% | US$3.323.907 | US$2.731.024 | 15.915 CVXon |
| 1382 |  KaiChain KAI | US$0,0006946 | 4,29% | 1,05% | US$3.316.877 | US$8.576,26 | 4.775.000.000 KAI |
| 1383 |  Dragonchain DRGN | US$0,008939 | 0,55% | -15,08% | US$3.314.336 | US$1.252,18 | 370.772.651 DRGN |
| 1384 |  Gearbox Protocol GEAR | US$0,0003314 | -4,64% | -15,49% | US$3.313.940 | US$68.474,61 | 10.000.000.000 GEAR |
| 1385 |  CreatorBid BID | US$0,008595 | 13,71% | -1,10% | US$3.294.500 | US$839.114 | 383.299.393 BID |
| 1386 |  Koma Inu KOMA | US$0,006290 | 4,65% | -13,06% | US$3.287.552 | US$462.504 | 522.684.292 KOMA |
| 1387 |  Djed DJED | US$1,00 | -0,45% | -0,53% | US$3.295.708 | US$375,87 | 3.293.404 DJED |
| 1388 |  TMX TMX | US$6,35 | -1,51% | -11,56% | US$3.285.967 | US$79.655,84 | 517.857 TMX |
| 1389 |  Volt Inu VOLT | US$0,00000006000 | 15,71% | 12,22% | US$3.285.829 | US$470.819 | 54.766.287.142.827 VOLT |
| 1390 |  Xcellar XCL | US$0,003493 | 15,11% | 222,41% | US$3.258.927 | US$172.921 | 933.000.000 XCL |
| 1391 |  SWEAT SWEAT | US$0,0004161 | -0,44% | -12,93% | US$3.257.154 | US$1.513.788 | 7.827.972.637 SWEAT |
| 1392 |  Arianee ARIA20 | US$0,03027 | -0,31% | 1,52% | US$3.254.304 | - | 107.521.813 ARIA20 |
| 1393 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,20% | -11,64% | US$3.242.456 | US$507.713 | 420.684.354.244.576 PEIPEI |
| 1394 |  LumiWave LWA | US$0,004156 | 1,67% | 10,69% | US$3.200.709 | US$1.766.027 | 770.075.466 LWA |
| 1395 |  Balance EPT | US$0,0008228 | 4,65% | -7,32% | US$3.217.430 | US$16.738.313 | 3.910.208.301 EPT |
| 1396 |  Bellscoin BELLS | US$0,05189 | -4,31% | -16,16% | US$3.190.318 | US$25.481,96 | 61.482.591 BELLS |
| 1397 |  VNX Euro VEUR | US$1,16 | 0,19% | 0,96% | US$3.209.052 | US$20.315,24 | 2.764.083 VEUR |
| 1398 |  zkVerify VFY | US$0,009107 | -0,79% | -20,08% | US$3.210.379 | US$364.220 | 352.534.732 VFY |
| 1399 |  Hooked Protocol HOOK | US$0,01112 | -12,71% | -50,50% | US$3.206.209 | US$8.350.274 | 288.415.899 HOOK |
| 1400 |  Decentrawood DEOD | US$0,006896 | -2,22% | -15,93% | US$3.202.585 | US$287.594 | 464.394.649 DEOD |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.