Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Real Token REAL | US$0,007988 | -5,80% | -17,68% | US$5.299.956 | US$96.647,36 | 663.499.570 REAL |
| 1202 |  Echo Protocol ECHO | US$0,01665 | 1,36% | -0,01% | US$5.292.425 | US$122.305 | 317.860.000 ECHO |
| 1203 |  NeuralAI NEURAL | US$0,5282 | -8,33% | -23,08% | US$5.282.227 | US$144.525 | 10.000.000 NEURAL |
| 1204 |  FIO Protocol FIO | US$0,006257 | 1,20% | -21,55% | US$5.271.117 | US$2.655.188 | 842.371.449 FIO |
| 1205 |  Major MAJOR | US$0,06325 | -0,58% | -1,57% | US$5.272.111 | US$687.244 | 83.349.868 MAJOR |
| 1206 |  MECCA MEA | US$0,003232 | -0,39% | -1,07% | US$5.240.140 | US$222.822 | 1.621.332.093 MEA |
| 1207 |  Swarm BZZ | US$0,09892 | -3,03% | 4,19% | US$5.203.253 | US$286.297 | 52.600.661 BZZ |
| 1208 |  Shadow Token SHDW | US$0,03053 | -0,73% | -11,22% | US$5.160.512 | US$34.339,75 | 169.055.662 SHDW |
| 1209 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002457 | -3,13% | -35,88% | US$5.158.588 | US$59.934,48 | 21.000.000.000 MIM |
| 1210 |  PePeonTron PEPEONTRON | US$0,005166 | -3,13% | -7,10% | US$5.166.475 | US$58.758,86 | 999.996.900 PEPEONTRON |
| 1211 |  VNX Swiss Franc VCHF | US$1,26 | -0,34% | -0,31% | US$5.148.213 | US$74.908,87 | 4.069.871 VCHF |
| 1212 |  Aleph Cloud ALEPH | US$0,02077 | -4,74% | -13,59% | US$5.133.748 | US$161.507 | 247.220.482 ALEPH |
| 1213 |  Covalent X Token CXT | US$0,005176 | -0,67% | -6,52% | US$5.134.371 | US$325.850 | 991.891.253 CXT |
| 1214 |  SpaceN SN | US$0,1248 | -2,52% | -6,94% | US$4.991.470 | - | 40.010.000 SN |
| 1215 |  Planet IX(formerly IX token) IXT | US$0,03852 | -4,41% | -27,59% | US$5.062.423 | US$1.204,48 | 131.438.181 IXT |
| 1216 |  BOBO BOBO | US$0,00000008000 | -0,11% | -18,62% | US$5.105.398 | US$221.689 | 66.134.444.313.649 BOBO |
| 1217 |  GamerCoin GHX | US$0,007805 | -1,16% | -4,79% | US$5.072.794 | US$267.108 | 649.965.123 GHX |
| 1218 |  Swell Network SWELL | US$0,001144 | -1,09% | -9,90% | US$5.055.788 | US$869.337 | 4.421.135.555 SWELL |
| 1219 |  Obyte GBYTE | US$5,47 | 5,51% | -3,45% | US$5.069.920 | US$7.524,71 | 927.246 GBYTE |
| 1220 |  AIVille Governance Token AIV | US$0,001830 | 0,00% | 6,20% | US$5.083.231 | US$9.195,25 | 2.777.160.000 AIV |
| 1221 |  Keyboard Cat KEYCAT | US$0,0005034 | -6,83% | -19,31% | US$5.033.928 | US$485.367 | 10.000.000.000 KEYCAT |
| 1222 |  ABBC Coin ABBC | US$0,005536 | -6,14% | -1,45% | US$5.011.340 | US$830,87 | 905.304.096 ABBC |
| 1223 |  BlackFort Exchange Network BXN | US$0,001114 | -2,24% | -11,45% | US$5.002.906 | US$423.609 | 4.489.589.680 BXN |
| 1224 |  Bluzelle BLZ | US$0,01067 | 0,78% | -3,36% | US$5.007.392 | US$159.836 | 469.151.676 BLZ |
| 1225 |  Telos TLOS | US$0,01108 | 0,23% | 0,80% | US$4.983.529 | US$1.577.665 | 449.578.619 TLOS |
| 1226 |  RSS3 RSS3 | US$0,005713 | -6,28% | -25,79% | US$4.991.911 | US$2.592.719 | 873.760.016 RSS3 |
| 1227 |  AGENDA 47 A47 | US$0,004951 | 0,04% | -5,70% | US$4.951.307 | US$58.233,83 | 999.990.395 A47 |
| 1228 |  Humans.ai HEART | US$0,0006354 | 1,70% | -1,72% | US$4.955.734 | US$171.271 | 7.800.000.000 HEART |
| 1229 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,00% | US$4.955.233 | - | 471.874.940 FLZ |
| 1230 |  Steem Dollars SBD | US$0,5018 | 0,00% | -4,65% | US$4.918.091 | US$1.895.909 | 9.801.650 SBD |
| 1231 |  DeBox BOX | US$0,009972 | 0,78% | -4,44% | US$4.901.034 | US$14.409,80 | 491.476.272 BOX |
| 1232 |  Lobstar LOBSTAR | US$0,004831 | 6,67% | 19,18% | US$4.830.456 | US$2.684.656 | 999.956.621 LOBSTAR |
| 1233 |  Zypher Network POP | US$0,002036 | 10,22% | 19,37% | US$4.859.857 | US$2.946.619 | 2.387.500.001 POP |
| 1234 |  AKEDO AKE | US$0,0002138 | 0,44% | -0,79% | US$4.874.534 | US$1.132.421 | 22.796.250.000 AKE |
| 1235 |  LOAN Protocol LOAN | US$0,0002592 | 0,22% | -11,65% | US$4.771.351 | US$61.325,64 | 18.406.735.547 LOAN |
| 1236 |  Ancient8 A8 | US$0,009594 | 0,63% | 0,19% | US$4.838.297 | US$6.220.676 | 504.322.430 A8 |
| 1237 |  Solv Protocol SOLV | US$0,003264 | -2,85% | -19,73% | US$4.839.404 | US$4.181.132 | 1.482.600.000 SOLV |
| 1238 |  SquidGrow SQGROW | US$0,004804 | -0,34% | -15,20% | US$4.804.311 | US$68.484,44 | 1.000.000.000 SQGROW |
| 1239 |  The Arena ARENA | US$0,0008656 | 0,52% | -8,66% | US$4.809.403 | US$21.452,95 | 5.556.328.929 ARENA |
| 1240 |  Cratos CRTS | US$0,00007086 | -1,59% | -2,20% | US$4.775.332 | US$330.193 | 67.394.886.717 CRTS |
| 1241 |  CLV CLV | US$0,003899 | 0,02% | -3,22% | US$4.773.003 | US$1.274.902 | 1.224.140.929 CLV |
| 1242 |  VK Token VK | US$0,0004378 | -9,18% | -18,69% | US$4.770.889 | - | 10.898.258.847 VK |
| 1243 |  Venus LTC vLTC | US$1,15 | 1,39% | -2,96% | US$4.747.851 | - | 4.142.378 vLTC |
| 1244 |  Camp Network CAMP | US$0,002266 | 5,16% | -16,70% | US$4.771.128 | US$4.547.230 | 2.105.620.500 CAMP |
| 1245 |  GAIB GAIB | US$0,02309 | -13,61% | -14,25% | US$4.729.251 | US$1.744.752 | 204.831.667 GAIB |
| 1246 |  Vara Network VARA | US$0,0008727 | -6,32% | -7,79% | US$4.726.067 | US$92.598,73 | 5.415.192.041 VARA |
| 1247 |  Build On BNB BOB | US$0,00000001000 | -0,48% | -5,10% | US$4.672.262 | US$8.160.397 | 420.690.000.000.000 BOB |
| 1248 |  Verified USD USDV | US$0,2704 | 13,02% | 7,09% | US$4.635.306 | US$5,26 | 17.141.815 USDV |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,91 | 0,00% | -2,41% | US$4.611.925 | - | 24.675 IWNon |
| 1250 |  GaiAI GAIX | US$0,02791 | 0,09% | 0,51% | US$4.581.401 | US$851.568 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.