Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OMG Network OMG | US$0,05541 | -0,45% | -6,15% | US$7.771.277 | US$963.807 | 140.245.398 OMG |
| 1052 |  McDull MCDULL | US$0,000001020 | -2,19% | -8,81% | US$7.695.487 | - | 7.555.555.555.554 MCDULL |
| 1053 |  Splintershards SPS | US$0,005137 | -1,07% | -10,31% | US$7.690.820 | US$8.252,64 | 1.497.289.117 SPS |
| 1054 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$375,38 | -2,41% | -6,09% | US$7.656.292 | US$3.110.808 | 20.396 MSFTon |
| 1055 |  Omnity Convertible Token OCT | US$0,07646 | 1,07% | -0,04% | US$7.645.567 | US$4.820,31 | 100.000.000 OCT |
| 1056 |  Contentos COS | US$0,001466 | -7,29% | -0,18% | US$7.587.301 | US$5.585.444 | 5.176.458.774 COS |
| 1057 |  Save SAVE | US$0,1671 | -0,30% | 0,09% | US$7.629.438 | US$777,71 | 45.662.843 SAVE |
| 1058 |  Heroes of Mavia MAVIA | US$0,03103 | 1,43% | -9,35% | US$7.591.265 | US$1.656.795 | 244.634.179 MAVIA |
| 1059 |  Surge SURGE | US$0,01542 | -2,78% | -14,16% | US$7.554.748 | US$1.376.367 | 490.000.000 SURGE |
| 1060 |  Origin Dollar OUSD | US$0,9997 | 0,00% | -0,02% | US$7.548.264 | US$356.552 | 7.550.531 OUSD |
| 1061 |  XION XION | US$0,1036 | 0,72% | -7,89% | US$7.517.038 | US$3.598.661 | 72.537.403 XION |
| 1062 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,59% | -3,82% | US$7.517.103 | US$1.904.752 | 734.366.023.232.083 LADYS |
| 1063 |  Giant Mammoth GMMT | US$0,003569 | 2,41% | 50,82% | US$7.495.244 | US$295.854 | 2.100.000.000 GMMT |
| 1064 |  saffron.finance SFI | US$81,83 | 1,86% | -7,47% | US$7.480.737 | US$24.810,77 | 91.423 SFI |
| 1065 |  PinLink PIN | US$0,08478 | 0,56% | -14,42% | US$7.477.721 | US$181.855 | 88.206.631 PIN |
| 1066 |  SIX Token SIX | US$0,008773 | -0,18% | -4,64% | US$7.465.364 | US$195.795 | 850.966.610 SIX |
| 1067 |  Heima HEI | US$0,08433 | 3,71% | -2,78% | US$7.422.603 | US$2.292.092 | 88.021.644 HEI |
| 1068 |  Gitcoin GTC | US$0,08536 | 3,65% | -8,43% | US$7.468.479 | US$1.107.143 | 87.491.502 GTC |
| 1069 |  Nimiq NIM | US$0,0005336 | 0,68% | -7,58% | US$7.447.469 | US$85.307,35 | 13.956.000.379 NIM |
| 1070 |  CESS Network CESS | US$0,002803 | -0,21% | -12,43% | US$7.428.065 | US$226.649 | 2.650.000.000 CESS |
| 1071 |  Neon EVM NEON | US$0,03100 | 2,37% | -3,79% | US$7.424.357 | US$868.852 | 239.465.527 NEON |
| 1072 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1073 |  Orizon ORI | US$55,41 | -0,12% | 0,25% | US$7.395.485 | US$204.044 | 133.466 ORI |
| 1074 |  Badger DAO BADGER | US$0,3633 | -2,57% | -11,27% | US$7.335.563 | US$1.793.399 | 20.189.232 BADGER |
| 1075 |  district0x DNT | US$0,007342 | -0,88% | -6,05% | US$7.341.902 | US$10.002,79 | 1.000.000.000 DNT |
| 1076 |  DuckChain DUCK | US$0,001024 | 1,21% | -0,61% | US$7.323.164 | US$839.442 | 7.154.878.330 DUCK |
| 1077 |  DIMO DIMO | US$0,01478 | -2,77% | 17,58% | US$7.316.814 | US$189.925 | 495.171.363 DIMO |
| 1078 |  Galeon GALEON | US$0,008814 | 1,97% | -0,94% | US$7.269.440 | US$50.076,85 | 824.778.537 GALEON |
| 1079 |  Bitgert BRISE | US$0,00000002000 | -1,64% | -15,85% | US$7.239.344 | US$1.061.508 | 395.690.000.000.000 BRISE |
| 1080 |  Talus US | US$0,003285 | 9,02% | 1,38% | US$7.227.336 | US$4.770.828 | 2.200.000.000 US |
| 1081 |  Swarms SWARMS | US$0,007237 | 2,12% | 8,46% | US$7.237.242 | US$3.916.553 | 999.984.830 SWARMS |
| 1082 |  AVA AVA | US$0,007218 | 3,11% | -7,69% | US$7.211.932 | US$520.147 | 999.199.183 AVA |
| 1083 |  Venus DAI vDAI | US$0,02601 | 0,01% | 0,05% | US$7.139.378 | - | 274.537.625 vDAI |
| 1084 |  Zircuit ZRC | US$0,001563 | 0,46% | -10,31% | US$7.269.618 | US$2.648.080 | 4.649.675.447 ZRC |
| 1085 |  Utrust UTK | US$0,01015 | 1,00% | 2,13% | US$7.145.194 | US$768.098 | 704.112.145 UTK |
| 1086 |  MCOIN MCOIN | US$0,04012 | -6,19% | -7,44% | US$7.100.524 | US$339.557 | 177.000.000 MCOIN |
| 1087 |  TrueFi TRU | US$0,004926 | -3,76% | -16,99% | US$7.070.436 | US$2.436.917 | 1.435.338.064 TRU |
| 1088 |  NAVI Protocol NAVX | US$0,008684 | -1,32% | -7,14% | US$7.087.341 | US$529.594 | 816.167.495 NAVX |
| 1089 |  RACA RACA | US$0,00001711 | -8,10% | -14,14% | US$7.043.543 | US$1.802.093 | 411.670.371.068 RACA |
| 1090 |  Phoenix PHB | US$0,1082 | -1,12% | -22,88% | US$7.037.825 | US$2.377.305 | 65.050.894 PHB |
| 1091 |  Purple Pepe $PURPE | US$0,00001683 | 4,32% | -1,05% | US$7.019.916 | US$563.241 | 417.213.801.892 $PURPE |
| 1092 |  Mitosis MITO | US$0,03863 | 0,17% | -6,36% | US$7.002.066 | US$3.281.274 | 181.273.082 MITO |
| 1093 |  doginme DOGINME | US$0,0001033 | -5,47% | -16,02% | US$6.986.008 | US$325.913 | 67.619.258.089 DOGINME |
| 1094 |  Coreum COREUM | US$0,01815 | 4,23% | 8,09% | US$6.983.307 | US$198,14 | 384.792.048 COREUM |
| 1095 |  FIGHT FIGHT | US$0,003387 | -2,71% | 2,55% | US$6.943.645 | US$2.926.400 | 2.050.000.000 FIGHT |
| 1096 |  GameStop (gamestop-coin.vip) GME | US$0,00001690 | 0,17% | -10,46% | US$6.950.748 | US$67.637,18 | 411.297.484.026 GME |
| 1097 |  PRIZM PZM | US$0,001590 | -0,65% | -8,37% | US$6.946.379 | US$1.950,22 | 4.370.103.000 PZM |
| 1098 |  Boson Protocol BOSON | US$0,04010 | 11,48% | -5,03% | US$6.832.310 | US$106.146 | 170.382.387 BOSON |
| 1099 |  Centric Swap CNS | US$0,00006975 | 67,75% | 32,00% | US$6.919.172 | US$147.418 | 99.199.000.000 CNS |
| 1100 |  Zerebro ZEREBRO | US$0,006957 | 3,64% | -12,53% | US$6.956.305 | US$1.933.535 | 999.950.607 ZEREBRO |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.