Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Access Protocol ACS | US$0,0001780 | -0,87% | -9,60% | US$8.438.719 | US$810.229 | 47.407.955.952 ACS |
| 1002 |  Bytecoin BCN | US$0,00004588 | 2,16% | 2,50% | US$8.445.656 | US$1,41 | 184.066.828.814 BCN |
| 1003 |  xU3O8 XU3O8 | US$5,28 | 1,44% | -2,52% | US$8.449.188 | US$1.118.212 | 1.600.000 XU3O8 |
| 1004 |  ELYSIA EL | US$0,001748 | -3,41% | -11,67% | US$8.406.325 | US$425.200 | 4.810.009.069 EL |
| 1005 |  Beefy BIFI | US$104,88 | -0,76% | -8,84% | US$8.390.219 | US$399.489 | 80.000 BIFI |
| 1006 |  WazirX WRX | US$0,02195 | -2,60% | -5,88% | US$8.383.584 | US$338.555 | 381.856.872 WRX |
| 1007 |  Just a chill guy CHILLGUY | US$0,008330 | 2,00% | -11,15% | US$8.329.759 | US$4.017.297 | 999.945.756 CHILLGUY |
| 1008 |  Mamo MAMO | US$0,01424 | 2,47% | -6,39% | US$8.334.357 | US$660.821 | 585.168.690 MAMO |
| 1009 |  Fuel Network FUEL | US$0,001101 | 1,88% | -2,28% | US$8.341.656 | US$2.963.848 | 7.574.086.575 FUEL |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,02 | 0,92% | -13,64% | US$8.303.422 | US$1.259.725 | 8.119.194 ATM |
| 1011 |  Mansory MNSRY | US$0,009234 | -0,65% | -2,37% | US$8.310.543 | US$314.716 | 899.988.228 MNSRY |
| 1012 |  Peercoin PPC | US$0,2739 | -0,63% | -10,11% | US$8.248.140 | US$9.026,24 | 30.115.156 PPC |
| 1013 |  Pikaboss PIKA | US$0,00000002000 | 0,18% | -6,25% | US$8.220.442 | US$3.592,07 | 420.690.000.000.000 PIKA |
| 1014 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.212.072 | - | 89.708.309 GRS |
| 1015 |  MetFi METFI | US$0,02880 | -0,45% | -1,81% | US$8.200.168 | US$24.779,46 | 284.741.286 METFI |
| 1016 |  READY! READY | US$0,008303 | -22,97% | -0,33% | US$8.302.810 | US$238.837 | 1.000.000.000 READY |
| 1017 |  AMO Coin AMO | US$0,0003855 | -1,14% | -8,79% | US$8.172.076 | US$101.642 | 21.200.000.000 AMO |
| 1018 |  Beta Finance BETA | US$0,008179 | -1,23% | -19,18% | US$8.179.432 | US$0,2200 | 1.000.000.000 BETA |
| 1019 |  SentismAI SENTIS | US$0,03963 | 5,06% | 6,44% | US$8.183.925 | US$1.917.751 | 206.488.889 SENTIS |
| 1020 |  Abelian ABEL | US$0,07146 | -0,55% | -7,54% | US$8.159.730 | US$71.853,68 | 114.191.232 ABEL |
| 1021 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$428,08 | -1,60% | -3,66% | US$8.124.212 | - | 18.978 IWFon |
| 1022 |  Mind Network FHE | US$0,02062 | 17,59% | 3,88% | US$8.208.056 | US$6.362.428 | 397.999.998 FHE |
| 1023 |  Harvest Finance FARM | US$12,10 | 0,70% | -11,85% | US$8.131.470 | US$693.010 | 672.183 FARM |
| 1024 |  Solomon SOLO | US$0,6286 | -0,81% | -17,05% | US$8.109.506 | US$1.262,48 | 12.899.971 SOLO |
| 1025 |  NUMINE NUMI | US$0,04081 | -0,63% | 0,61% | US$8.083.084 | US$242.129 | 198.050.009 NUMI |
| 1026 |  Portal To Bitcoin PTB | US$0,001579 | -5,33% | 37,04% | US$8.082.392 | US$11.325.200 | 5.118.244.543 PTB |
| 1027 |  Zeus Network ZEUS | US$0,008977 | -0,98% | -7,69% | US$8.076.221 | US$1.840.080 | 899.639.679 ZEUS |
| 1028 |  Cointel COLS | US$0,01428 | 0,76% | 7,14% | US$8.089.174 | US$1.815.225 | 566.346.836 COLS |
| 1029 |  Bluwhale BLUAI | US$0,006597 | -5,99% | 2,03% | US$8.100.898 | US$8.047.387 | 1.228.000.000 BLUAI |
| 1030 |  PepeFork PORK | US$0,00000002000 | 0,59% | -7,50% | US$8.089.843 | US$88.630,75 | 407.625.731.620.942 PORK |
| 1031 |  Aspecta ASP | US$0,02697 | -1,55% | -7,66% | US$8.048.786 | US$1.346.145 | 298.484.848 ASP |
| 1032 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01019 | -0,52% | -12,63% | US$7.992.058 | US$732.533 | 784.353.695 QUICK |
| 1033 |  elizaOS ELIZAOS | US$0,0008842 | -6,98% | -15,39% | US$7.837.868 | US$6.944.657 | 8.863.927.778 ELIZAOS |
| 1034 |  Quantoz USDQ USDQ | US$0,9992 | -0,06% | -0,05% | US$7.974.003 | US$38.974.090 | 7.980.049 USDQ |
| 1035 |  IRISnet IRIS | US$0,004893 | -9,85% | 25,42% | US$7.991.947 | US$108.645 | 1.633.195.019 IRIS |
| 1036 |  CateCoin CATE | US$0,0000001400 | -2,01% | 150,35% | US$7.967.718 | US$1.798.961 | 57.273.090.946.281 CATE |
| 1037 |  Fartboy FARTBOY | US$0,007971 | -1,28% | -10,97% | US$7.966.849 | US$461.436 | 999.440.457 FARTBOY |
| 1038 |  Portal PORTAL | US$0,01051 | -0,69% | -13,18% | US$7.952.972 | US$10.719.427 | 756.677.441 PORTAL |
| 1039 |  Juventus Fan Token JUV | US$0,5272 | 0,43% | -10,97% | US$7.957.451 | US$2.687.015 | 15.093.422 JUV |
| 1040 |  Bella Protocol BEL | US$0,09884 | 3,69% | -4,36% | US$7.907.041 | US$2.253.907 | 80.000.000 BEL |
| 1041 |  Superform UP | US$0,05668 | 2,33% | 10,24% | US$7.891.185 | US$13.622.639 | 139.224.377 UP |
| 1042 |  我踏马来了 我踏马来了 | US$0,007895 | 3,83% | 11,86% | US$7.894.640 | US$6.490.926 | 1.000.000.000 我踏马来了 |
| 1043 |  Wibx WBX | US$0,0006702 | 0,14% | -8,39% | US$7.875.541 | US$15.893,97 | 11.751.286.309 WBX |
| 1044 |  Aura AURA | US$0,008158 | -0,91% | -20,48% | US$7.858.355 | US$616.248 | 963.288.620 AURA |
| 1045 |  Tutorial TUT | US$0,009407 | -4,57% | -15,19% | US$7.861.958 | US$3.851.392 | 835.781.042 TUT |
| 1046 |  NFPrompt NFP | US$0,01556 | -0,51% | -8,65% | US$7.856.446 | US$1.261.634 | 504.933.525 NFP |
| 1047 |  MOBOX MBOX | US$0,01565 | -2,41% | -22,32% | US$7.830.246 | US$6.470.204 | 500.322.467 MBOX |
| 1048 |  Green Satoshi Token (SOL) GST | US$0,001705 | -1,39% | -8,83% | US$7.862.489 | US$372.497 | 4.610.699.855 GST |
| 1049 |  Epic Private Internet Cash EPIC | US$0,4514 | -4,10% | -10,39% | US$7.800.031 | US$5.050,01 | 17.279.628 EPIC |
| 1050 |  Wecan Group WECAN | US$0,001299 | -0,53% | 2,06% | US$7.792.192 | US$59.806,04 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.